Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:46:03 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QMLRYY0.9011
2024-05-03QMLRYY0.9011
2024-05-02QMLRYY0.9011
2024-05-01QMLRYY0.9011
2024-04-30QMLRYY0.9011
2024-04-29QMLRYY0.9011
2024-04-26QMLRYY0.9011
2024-04-25QMLRYY0.9011
2024-04-24QMLRYY0.9011
2024-04-23QMLRYY0.9011
2024-04-22QMLRYY0.9011
2024-04-19QMLRYY0.9011
2024-04-18QMLRYY0.9011
2024-04-17QMLRYY0.9011
2024-04-16QMLRYY0.9011
2024-04-12QMLRYY0.9011
2024-04-11QMLRYY0.9011
2024-04-10QMLRYY0.9011
2024-04-09QMLRYY0.9011
2024-04-08QMLRYY0.9011
2024-04-05QMLRYY0.9011
2024-04-04QMLRYY0.9011
2024-04-03QMLRYY0.9011
2024-04-02QMLRYY0.9011
2024-04-01QMLRYY0.9011
2024-03-29QMLRYY0.9011
2024-03-28QMLRYY0.9011
2024-03-27QMLRYY0.9011
2024-03-26QMLRYY0.9011
2024-03-25QMLRYY0.9011
2024-03-22QMLRYY0.9011
2024-03-21QMLRYY0.9011
2024-03-20QMLRYY0.9011
2024-03-19QMLRYY0.9011
2024-03-18QMLRYY0.9011
2024-03-15QMLRYY0.9011
2024-03-14QMLRYY0.9011
2024-03-13QMLRYY0.9011
2024-03-12QMLRYY0.9011
2024-03-11QMLRYY0.9011
2024-03-08QMLRYY0.9011
2024-03-07QMLRYY0.9011
2024-03-06QMLRYY0.9011
2024-03-05QMLRYY0.9011
2024-03-04QMLRYY0.9011
2024-03-01QMLRYY0.9011
2024-02-29QMLRYY0.9011
2024-02-28QMLRYY0.9011
2024-02-27QMLRYY0.9011
2024-02-26QMLRYY0.9011
2024-02-23QMLRYY0.9011
2024-02-22QMLRYY0.9011
2024-02-21QMLRYY0.9011
2024-02-20QMLRYY0.9011
2024-02-19QMLRYY0.9011
2024-02-16QMLRYY0.9011
2024-02-15QMLRYY0.9011
2024-02-14QMLRYY0.9011
2024-02-13QMLRYY0.9011
2024-02-12QMLRYY0.9011
2024-02-09QMLRYY0.9011
2024-02-08QMLRYY0.9011