Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:06 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMLRUY28.13
2024-05-02QMLRUY28.13
2024-05-01QMLRUY28.13
2024-04-30QMLRUY28.13
2024-04-29QMLRUY28.13
2024-04-26QMLRUY28.13
2024-04-25QMLRUY28.13
2024-04-24QMLRUY28.13
2024-04-23QMLRUY28.13
2024-04-22QMLRUY28.13
2024-04-19QMLRUY28.13
2024-04-18QMLRUY28.13
2024-04-17QMLRUY28.13
2024-04-16QMLRUY28.13
2024-04-12QMLRUY28.13
2024-04-11QMLRUY28.13
2024-04-10QMLRUY28.13
2024-04-09QMLRUY28.13
2024-04-08QMLRUY28.13
2024-04-05QMLRUY28.13
2024-04-04QMLRUY28.13
2024-04-03QMLRUY28.13
2024-04-02QMLRUY28.13
2024-04-01QMLRUY28.13
2024-03-29QMLRUY28.13
2024-03-28QMLRUY28.13
2024-03-27QMLRUY28.13
2024-03-26QMLRUY28.13
2024-03-25QMLRUY28.13
2024-03-22QMLRUY28.13
2024-03-21QMLRUY28.13
2024-03-20QMLRUY28.13
2024-03-19QMLRUY28.13
2024-03-18QMLRUY28.13
2024-03-15QMLRUY28.13
2024-03-14QMLRUY28.13
2024-03-13QMLRUY28.13
2024-03-12QMLRUY28.13
2024-03-11QMLRUY28.13
2024-03-08QMLRUY28.13
2024-03-07QMLRUY28.13
2024-03-06QMLRUY28.13
2024-03-05QMLRUY28.13
2024-03-04QMLRUY28.13
2024-03-01QMLRUY28.13
2024-02-29QMLRUY28.13
2024-02-28QMLRUY28.13
2024-02-27QMLRUY28.13
2024-02-26QMLRUY28.13
2024-02-23QMLRUY28.13
2024-02-22QMLRUY28.13
2024-02-21QMLRUY28.13
2024-02-20QMLRUY28.13
2024-02-19QMLRUY28.13
2024-02-16QMLRUY28.13
2024-02-15QMLRUY28.13
2024-02-14QMLRUY28.13
2024-02-13QMLRUY28.13
2024-02-12QMLRUY28.13
2024-02-09QMLRUY28.13
2024-02-08QMLRUY28.13
2024-02-07QMLRUY28.13
2024-02-06QMLRUY28.13
2024-02-05QMLRUY28.13