Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	MLPH				0.0006
2024-05-16	Q	MLPH				0.0006
2024-05-15	Q	MLPH				0.0006
2024-05-14	Q	MLPH				0.0006
2024-05-13	Q	MLPH				0.0006
2024-05-10	Q	MLPH				0.0006
2024-05-09	Q	MLPH				0.0006
2024-05-08	Q	MLPH				0.0006
2024-05-07	Q	MLPH				0.0006
2024-05-06	Q	MLPH				0.0006
2024-05-03	Q	MLPH				0.0006
2024-05-02	Q	MLPH				0.0006				0.0006
2024-05-01	Q	MLPH				0.0006				0.0006
2024-04-30	Q	MLPH				0.0006
2024-04-29	Q	MLPH				0.0006
2024-04-26	Q	MLPH				0.0006				0.0006
2024-04-25	Q	MLPH				0.0006				0.0006
2024-04-24	Q	MLPH	0.0006	0.0006	0.0006	0.0006		2,000	1	0.0006
2024-04-23	Q	MLPH	0.0006	0.0006	0.0006	0.0006		100	1	0.0006
2024-04-22	Q	MLPH				0.0006				0.0006
2024-04-19	Q	MLPH				0.0006				0.0006
2024-04-18	Q	MLPH				0.0006				0.0006
2024-04-17	Q	MLPH	0.0006	0.0006	0.0006	0.0006		2	2	0.0006
2024-04-16	Q	MLPH	0.0006	0.0006	0.0006	0.0006	-0.0009	2,500	1	0.0006
2024-04-12	Q	MLPH				0.0015
2024-04-11	Q	MLPH				0.0015				0.0015
2024-04-10	Q	MLPH	0.0015	0.0015	0.0015	0.0015	-0.0035	200	1	0.0015
2024-04-09	Q	MLPH				0.005				0.0016
2024-04-08	Q	MLPH	0.005	0.005	0.0015	0.005	0.0049	42,000	3	0.0015	0.01
2024-04-05	Q	MLPH				0.0001				0.0019	0.005
2024-04-04	Q	MLPH				0.0001				0.0015	0.005
2024-04-03	Q	MLPH				0.0001				0.0001	0.005
2024-04-02	Q	MLPH				0.0001					0.005
2024-04-01	Q	MLPH				0.0001					0.005
2024-03-29	Q	MLPH				0.0001
2024-03-28	Q	MLPH				0.0001					0.005
2024-03-27	Q	MLPH				0.0001				0.0001	0.005
2024-03-26	Q	MLPH	0.0001	0.0001	0.0001	0.0001		2,000	1	0.0001	0.005
2024-03-25	Q	MLPH	0.0001	0.0001	0.0001	0.0001		800	2	0.0001	0.005
2024-03-22	Q	MLPH				0.0001					0.005
2024-03-21	Q	MLPH				0.0001				0.0001	0.005
2024-03-20	Q	MLPH				0.0001					0.005
2024-03-19	Q	MLPH				0.0001					0.005
2024-03-18	Q	MLPH	0.0001	0.0001	0.0001	0.0001	-0.0006	530	1	0.0001	0.005
2024-03-15	Q	MLPH				0.0007				0.0001	0.005
2024-03-14	Q	MLPH				0.0007				0.0001	0.005
2024-03-13	Q	MLPH				0.0007					0.005
2024-03-12	Q	MLPH	0.0007	0.0007	0.0007	0.0007		51,000	2	0.0007	0.005
2024-03-11	Q	MLPH	0.0006	0.0007	0.0006	0.0007	0.0006	90,800	2	0.001	0.005
2024-03-08	Q	MLPH				0.0001
2024-03-07	Q	MLPH	0.0001	0.0001	0.0001	0.0001	0.000099	500	1
2024-03-06	Q	MLPH				0.000001
2024-03-05	Q	MLPH				0.000001
2024-03-04	Q	MLPH				0.000001
2024-03-01	Q	MLPH				0.000001
2024-02-29	Q	MLPH				0.000001
2024-02-28	Q	MLPH				0.000001
2024-02-27	Q	MLPH				0.000001
2024-02-26	Q	MLPH				0.000001
2024-02-23	Q	MLPH				0.000001
2024-02-22	Q	MLPH				0.000001
2024-02-21	Q	MLPH				0.000001