Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	MLN	17.675	17.70	17.655	17.67	0.025	66,475	178	13.26	21.71
2024-04-25	X	MLN	17.63	17.65	17.62	17.64	-0.07	84,944	185	13.35	21.71
2024-04-24	X	MLN	17.74	17.75	17.68	17.72	-0.03	84,216	123	13.47	21.71
2024-04-23	X	MLN	17.74	17.785	17.7201	17.74	-0.005	173,708	241	13.30	21.71
2024-04-22	X	MLN	17.74	17.77	17.72	17.74	0.005	1,356,142	486	13.31	21.71
2024-04-19	X	MLN	17.74	17.74	17.71	17.73	0.035	110,056	158	13.29	21.71
2024-04-18	X	MLN	17.73	17.73	17.65	17.685	-0.0201	74,298	146	13.26	21.71
2024-04-17	X	MLN	17.65	17.72	17.615	17.71	0.0671	74,985	159	13.29	21.71
2024-04-16	X	MLN	17.70	17.70	17.625	17.645	-0.075	101,124	292	13.23	21.71
2024-04-15	X	MLN	17.7001	17.71	17.64	17.71	0.015	53,493	158	13.27	21.71
2024-04-12	X	MLN	17.70	17.7599	17.69	17.695	0.089	420,140	287	13.30	21.71
2024-04-11	X	MLN	17.62	17.64	17.57	17.62	0.045	157,228	322	13.21	21.71
2024-04-10	X	MLN	17.63	17.6399	17.5412	17.57	-0.185	121,042	263	16.07	21.71
2024-04-09	X	MLN	17.79	17.79	17.75	17.76	0.05	469,057	198	13.34	21.71
2024-04-08	X	MLN	17.72	17.735	17.66	17.72	0.055	257,108	415	16.16	21.71
2024-04-05	X	MLN	17.71	17.765	17.65	17.655	-0.125	253,260	290	16.14	21.71
2024-04-04	X	MLN	17.76	17.79	17.72	17.79	0.045	195,256	284	16.14	21.71
2024-04-03	X	MLN	17.72	17.755	17.67	17.74	-0.045	167,483	322	17.74	21.71
2024-04-02	X	MLN	17.82	17.83	17.76	17.78	-0.11	286,983	397	16.14	21.71
2024-04-01	X	MLN	17.91	17.91	17.84	17.87	-0.14	140,617	174	16.14	21.71
2024-03-29	X	MLN	18.01	18.03	17.995	18.01	-0.02	0	0	16.19	21.71
2024-03-28	X	MLN	18.01	18.03	17.995	18.01	-0.02	212,692	347	16.19	21.71
2024-03-27	X	MLN	18.03	18.03	17.995	18.03	-0.005	98,890	203	16.19	21.71
2024-03-26	X	MLN	18.06	18.07	18.02	18.03	-0.02	247,326	284	13.53	21.71
2024-03-25	X	MLN	18.09	18.09	18.03	18.05	-0.05	78,197	195	13.68	21.71
2024-03-22	X	MLN	18.11	18.12	18.09	18.10	0.07	332,163	464	13.58	21.71
2024-03-21	X	MLN	18.10	18.10	18.03	18.03	-0.01	217,433	160	13.54	21.71
2024-03-20	X	MLN	18.08	18.09	18.00	18.06	-0.04	345,547	328	13.74	21.71
2024-03-19	X	MLN	18.10	18.10	18.06	18.08	0.02	62,464	168	18.08	22.60
2024-03-18	X	MLN	18.06	18.07	18.0425	18.06	0.015	229,850	595	16.50	22.57
2024-03-15	X	MLN	18.01	18.05	18.01	18.035	0.015	83,044	123	13.53	22.55
2024-03-14	X	MLN	18.10	18.10	18.02	18.02	-0.0479	304,214	422	13.53	22.53
2024-03-13	X	MLN	18.12	18.12	18.07	18.075		115,508	215	13.56	22.60
2024-03-12	X	MLN	18.07	18.08	18.0454	18.075	-0.015	64,366	183	13.56	22.58
2024-03-11	X	MLN	18.11	18.11	18.0716	18.085		91,803	144	13.72	22.60
2024-03-08	X	MLN	18.07	18.0999	18.065	18.085	0.015	141,345	198	13.65	22.60
2024-03-07	X	MLN	18.09	18.11	18.0502	18.07	0.03	152,856	241	13.56	22.58
2024-03-06	X	MLN	18.06	18.115	18.03	18.04	-0.055	745,521	234	13.53	22.55
2024-03-05	X	MLN	18.11	18.135	18.06	18.09	0.05	133,568	295	7.23	28.87
2024-03-04	X	MLN	18.05	18.06	18.02	18.04	-0.05	161,040	456	7.31	28.84
2024-03-01	X	MLN	18.045	18.11	18.015	18.075	0.0073	192,278	256	7.26	28.92
2024-02-29	X	MLN	18.11	18.1377	18.0999	18.12	0.03	287,908	451	7.25	28.68
2024-02-28	X	MLN	18.06	18.09	18.03	18.09	0.07	94,020	158	7.31	28.89
2024-02-27	X	MLN	18.02	18.04	18.01	18.015	-0.01	132,843	200	7.21	28.81
2024-02-26	X	MLN	18.04	18.0501	17.98	18.02	-0.011	162,528	245	7.30	28.77
2024-02-23	X	MLN	17.99	18.03	17.97	18.03	0.07	132,253	279	13.34	23.23
2024-02-22	X	MLN	17.93	17.98	17.91	17.95	-0.015	77,757	160	13.34	23.06
2024-02-21	X	MLN	17.99	17.99	17.9436	17.96	-0.01	178,470	173	13.36	23.09
2024-02-20	X	MLN	18.02	18.02	17.95	17.97	0.015	55,220	168	13.36	23.09
2024-02-19	X	MLN	17.94	17.97	17.91	17.94	-0.025	0	0	13.33	23.15
2024-02-16	X	MLN	17.94	17.97	17.91	17.94	-0.025	140,822	388	13.33	23.15
2024-02-15	X	MLN	17.94	17.98	17.9148	17.96	0.0616	171,598	217	13.33	23.05
2024-02-14	X	MLN	17.88	17.935	17.855	17.91	0.07	1,834,247	186	13.30	22.78
2024-02-13	X	MLN	17.90	17.90	17.8111	17.83	-0.20	3,043,515	249	13.32	22.68
2024-02-12	X	MLN	18.02	18.02	17.985	18.02	0.065	68,006	130	13.39	23.04
2024-02-09	X	MLN	17.95	17.96	17.91	17.95	0.0289	164,819	248	13.34	22.83
2024-02-08	X	MLN	17.93	17.93	17.88	17.92	0.01	424,813	336	13.30	22.79
2024-02-07	X	MLN	17.95	17.99	17.90	17.90	-0.025	99,675	280	13.33	23.05
2024-02-06	X	MLN	17.87	17.95	17.861	17.93	0.09	63,519	199	13.34	22.92
2024-02-05	X	MLN	18.00	18.00	17.82	17.84	-0.1725	236,943	682	13.32	22.89
2024-02-02	X	MLN	18.03	18.03	17.97	18.00	-0.155	85,893	209	13.37	22.50
2024-02-01	X	MLN	18.16	18.208	18.12	18.15	0.1236	105,213	204	13.53	23.40
2024-01-31	X	MLN	18.07	18.125	18.06	18.10	0.10	133,409	306	13.47	23.28
2024-01-30	X	MLN	17.99	17.995	17.915	17.99	0.0301	115,565	354	13.30	23.11
2024-01-29	X	MLN	17.85	17.97	17.845	17.96	0.13	172,834	439	13.34	23.06