Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:30:05 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QMLLCF3.80
2024-05-16QMLLCF3.80
2024-05-15QMLLCF3.80
2024-05-14QMLLCF3.80
2024-05-13QMLLCF3.80
2024-05-10QMLLCF3.80
2024-05-09QMLLCF3.80
2024-05-08QMLLCF3.80
2024-05-07QMLLCF3.80
2024-05-06QMLLCF3.80
2024-05-03QMLLCF3.80
2024-05-02QMLLCF3.80
2024-05-01QMLLCF3.80
2024-04-30QMLLCF3.80
2024-04-29QMLLCF3.80
2024-04-26QMLLCF3.80
2024-04-25QMLLCF3.80
2024-04-24QMLLCF3.80
2024-04-23QMLLCF3.80
2024-04-22QMLLCF3.80
2024-04-19QMLLCF3.80
2024-04-18QMLLCF3.80
2024-04-17QMLLCF3.80
2024-04-16QMLLCF3.80
2024-04-12QMLLCF3.80
2024-04-11QMLLCF3.80
2024-04-10QMLLCF3.80
2024-04-09QMLLCF3.80
2024-04-08QMLLCF3.80
2024-04-05QMLLCF3.803.803.803.80-0.301,3001
2024-04-04QMLLCF4.10
2024-04-03QMLLCF4.10
2024-04-02QMLLCF4.10
2024-04-01QMLLCF4.10
2024-03-29QMLLCF4.10
2024-03-28QMLLCF4.10
2024-03-27QMLLCF4.10
2024-03-26QMLLCF4.10
2024-03-25QMLLCF4.10
2024-03-22QMLLCF4.10
2024-03-21QMLLCF4.10
2024-03-20QMLLCF4.104.104.104.10151
2024-03-19QMLLCF4.10
2024-03-18QMLLCF4.10
2024-03-15QMLLCF4.10
2024-03-14QMLLCF4.10
2024-03-13QMLLCF4.10
2024-03-12QMLLCF4.10
2024-03-11QMLLCF4.10
2024-03-08QMLLCF4.10
2024-03-07QMLLCF4.10
2024-03-06QMLLCF4.10
2024-03-05QMLLCF4.10
2024-03-04QMLLCF4.104.104.104.100.194401
2024-03-01QMLLCF3.913.913.913.91-0.343001
2024-02-29QMLLCF4.254.254.254.25-0.204001
2024-02-28QMLLCF4.45
2024-02-27QMLLCF4.45
2024-02-26QMLLCF4.45
2024-02-23QMLLCF4.45
2024-02-22QMLLCF4.45
2024-02-21QMLLCF4.45