Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:59:13 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QMLFB0.000001
2024-05-06QMLFB0.000001
2024-05-03QMLFB0.0000010.0000010.0000010.000001-0.00005950,0001
2024-05-02QMLFB0.00006
2024-05-01QMLFB0.00006
2024-04-30QMLFB0.000060.000060.000060.000060.00005915,0001
2024-04-29QMLFB0.000001
2024-04-26QMLFB0.000001
2024-04-25QMLFB0.000001
2024-04-24QMLFB0.000001
2024-04-23QMLFB0.0000010.0000010.0000010.00000131,2501
2024-04-22QMLFB0.000001
2024-04-19QMLFB0.0000010.0000010.0000010.0000013,2001
2024-04-18QMLFB0.0000010.0000010.0000010.00000115,5001
2024-04-17QMLFB0.000001
2024-04-16QMLFB0.0000010.0000010.0000010.0000012,002,9003
2024-04-12QMLFB0.0000010.0000010.0000010.000001100,0001
2024-04-11QMLFB0.000001
2024-04-10QMLFB0.000001
2024-04-09QMLFB0.000001
2024-04-08QMLFB0.000001
2024-04-05QMLFB0.0000010.0000010.0000010.000001106,5002
2024-04-04QMLFB0.000001
2024-04-03QMLFB0.000001
2024-04-02QMLFB0.000001
2024-04-01QMLFB0.000001
2024-03-29QMLFB0.000001
2024-03-28QMLFB0.000001
2024-03-27QMLFB0.000001
2024-03-26QMLFB0.000001
2024-03-25QMLFB0.000001
2024-03-22QMLFB0.000001
2024-03-21QMLFB0.000001
2024-03-20QMLFB0.000001
2024-03-19QMLFB0.000001
2024-03-18QMLFB0.000001
2024-03-15QMLFB0.000001
2024-03-14QMLFB0.000001
2024-03-13QMLFB0.000001
2024-03-12QMLFB0.0000010.0000010.0000010.00000126,2731
2024-03-11QMLFB0.000001
2024-03-08QMLFB0.000001
2024-03-07QMLFB0.000001
2024-03-06QMLFB0.000001
2024-03-05QMLFB0.000001
2024-03-04QMLFB0.000001
2024-03-01QMLFB0.000001
2024-02-29QMLFB0.000001
2024-02-28QMLFB0.000001
2024-02-27QMLFB0.000001
2024-02-26QMLFB0.0000010.0000010.0000010.000001550,0002
2024-02-23QMLFB0.0000010.0000010.0000010.00000161,5003
2024-02-22QMLFB0.000001
2024-02-21QMLFB0.000001
2024-02-20QMLFB0.000001
2024-02-19QMLFB0.000001
2024-02-16QMLFB0.000001
2024-02-15QMLFB0.000001
2024-02-14QMLFB0.000001
2024-02-13QMLFB0.000001
2024-02-12QMLFB0.000001
2024-02-09QMLFB0.000001