Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:56:54 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QMKULQ0.0004
2024-05-15QMKULQ0.0004
2024-05-14QMKULQ0.0004
2024-05-13QMKULQ0.0004
2024-05-10QMKULQ0.0004
2024-05-09QMKULQ0.0004
2024-05-08QMKULQ0.0004
2024-05-07QMKULQ0.0004
2024-05-06QMKULQ0.0004
2024-05-03QMKULQ0.0004
2024-05-02QMKULQ0.0004
2024-05-01QMKULQ0.0004
2024-04-30QMKULQ0.0004
2024-04-29QMKULQ0.0004
2024-04-26QMKULQ0.0004
2024-04-25QMKULQ0.0004
2024-04-24QMKULQ0.0004
2024-04-23QMKULQ0.0004
2024-04-22QMKULQ0.0004
2024-04-19QMKULQ0.0004
2024-04-18QMKULQ0.0004
2024-04-17QMKULQ0.0004
2024-04-16QMKULQ0.0004
2024-04-12QMKULQ0.0004
2024-04-11QMKULQ0.0004
2024-04-10QMKULQ0.0004
2024-04-09QMKULQ0.0004
2024-04-08QMKULQ0.0004
2024-04-05QMKULQ0.0004
2024-04-04QMKULQ0.0004
2024-04-03QMKULQ0.0004
2024-04-02QMKULQ0.0004
2024-04-01QMKULQ0.0004
2024-03-29QMKULQ0.0004
2024-03-28QMKULQ0.0004
2024-03-27QMKULQ0.0004
2024-03-26QMKULQ0.0004
2024-03-25QMKULQ0.0004
2024-03-22QMKULQ0.0004
2024-03-21QMKULQ0.0004
2024-03-20QMKULQ0.0004
2024-03-19QMKULQ0.0004
2024-03-18QMKULQ0.0004
2024-03-15QMKULQ0.0004
2024-03-14QMKULQ0.0004
2024-03-13QMKULQ0.0004
2024-03-12QMKULQ0.0004
2024-03-11QMKULQ0.0004
2024-03-08QMKULQ0.0004
2024-03-07QMKULQ0.0004
2024-03-06QMKULQ0.0004
2024-03-05QMKULQ0.0004
2024-03-04QMKULQ0.0004
2024-03-01QMKULQ0.00030.00040.00030.00040.000112,29711
2024-02-29QMKULQ0.00040.00040.00030.0003-0.00012,1803
2024-02-28QMKULQ0.00040.00040.00040.00041084
2024-02-27QMKULQ0.00030.00040.00030.000430,0002
2024-02-26QMKULQ0.00040.00040.00040.0004201
2024-02-23QMKULQ0.00040.00040.00040.00045001
2024-02-22QMKULQ0.00040.00040.00040.00041,2476
2024-02-21QMKULQ0.00030.00040.00030.00041,4316
2024-02-20QMKULQ0.00030.00040.00030.00040.00013336
2024-02-19QMKULQ0.00030.00040.00030.0003-0.000100