Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:21:46 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QMKSEF0.00710.00710.00710.0071-0.0038600,00030.00710.0176
2024-05-01QMKSEF0.01090.00470.016
2024-04-30QMKSEF0.01090.00470.0171
2024-04-29QMKSEF0.01090.00470.04
2024-04-26QMKSEF0.01090.00550.016
2024-04-25QMKSEF0.01090.00470.04
2024-04-24QMKSEF0.01090.00470.0176
2024-04-23QMKSEF0.01090.00470.04
2024-04-22QMKSEF0.01090.00550.0162
2024-04-19QMKSEF0.01090.00470.0171
2024-04-18QMKSEF0.01090.01090.01090.01090.0014550,00010.00470.04
2024-04-17QMKSEF0.009450.00470.04
2024-04-16QMKSEF0.00990.00990.009450.00945-0.0051558,00030.00470.04
2024-04-15QMKSEF0.01460.00550.04
2024-04-12QMKSEF0.01460.00550.04
2024-04-11QMKSEF0.01460.00470.0228
2024-04-10QMKSEF0.01460.00470.0228
2024-04-09QMKSEF0.01460.00470.04
2024-04-08QMKSEF0.01460.00470.0147
2024-04-05QMKSEF0.01460.00470.04
2024-04-04QMKSEF0.01460.00470.04
2024-04-03QMKSEF0.01460.00470.0288
2024-04-02QMKSEF0.01460.00470.0231
2024-04-01QMKSEF0.01460.00470.04
2024-03-29QMKSEF0.0146
2024-03-28QMKSEF0.01460.01460.01460.0146-0.00357,00010.00470.04
2024-03-27QMKSEF0.01810.00470.0231
2024-03-26QMKSEF0.01810.00470.0231
2024-03-25QMKSEF0.01810.00470.04
2024-03-22QMKSEF0.01810.00470.0231
2024-03-21QMKSEF0.01810.0090.0231
2024-03-20QMKSEF0.01810.00470.0231
2024-03-19QMKSEF0.01810.00470.0231
2024-03-18QMKSEF0.01810.00470.04
2024-03-15QMKSEF0.01810.00470.04
2024-03-14QMKSEF0.01810.00470.0286
2024-03-13QMKSEF0.01810.00470.0285
2024-03-12QMKSEF0.01810.00470.0285
2024-03-11QMKSEF0.01810.00470.04
2024-03-08QMKSEF0.01810.00470.04
2024-03-07QMKSEF0.018250.018250.01490.01810.00133686,11070.0130.028
2024-03-06QMKSEF0.0167640.00470.0285
2024-03-05QMKSEF0.0167640.00970.0276
2024-03-04QMKSEF0.0167640.00470.04
2024-03-01QMKSEF0.0167640.00470.04
2024-02-29QMKSEF0.0167640.00470.0285
2024-02-28QMKSEF0.0167640.0167640.0167640.0167640.0021641,50010.00470.0285
2024-02-27QMKSEF0.01460.00470.04
2024-02-26QMKSEF0.01460.00470.04
2024-02-23QMKSEF0.01460.00470.04
2024-02-22QMKSEF0.01460.0090.024
2024-02-21QMKSEF0.01460.00470.0285
2024-02-20QMKSEF0.01460.00470.0285
2024-02-19QMKSEF0.0146
2024-02-16QMKSEF0.01460.0090.024
2024-02-15QMKSEF0.01460.00470.0285
2024-02-14QMKSEF0.01460.01460.01460.0146-0.003420,00010.00470.0285
2024-02-13QMKSEF0.0180.00470.04
2024-02-12QMKSEF0.0180.00470.0285
2024-02-09QMKSEF0.0180.00470.04
2024-02-08QMKSEF0.0180.00470.04
2024-02-07QMKSEF0.0180.00470.04
2024-02-06QMKSEF0.0180.0070.027
2024-02-05QMKSEF0.0180.0180.0180.0180.00293,00020.00470.0235