Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	MITT	5.70	5.80	5.695	5.76	0.08	120,578	766	5.70	6.29
2024-05-01	Z	MITT	5.57	5.76	5.57	5.68	0.14	150,133	973	5.51	5.86
2024-04-30	Z	MITT	5.64	5.70	5.5205	5.54	-0.10	174,059	875	5.04	5.87
2024-04-29	Z	MITT	5.68	5.725	5.61	5.65	-0.01	103,198	716	5.52	5.78
2024-04-26	Z	MITT	5.53	5.71	5.53	5.65	0.146	100,908	733	5.59	5.69
2024-04-25	Z	MITT	5.59	5.65	5.50	5.51	-0.115	89,397	568	5.01	6.17
2024-04-24	Z	MITT	5.66	5.6811	5.57	5.62	-0.065	93,458	889	5.03	6.25
2024-04-23	Z	MITT	5.58	5.73	5.57	5.68	0.12	136,802	1,589	5.03	6.38
2024-04-22	Z	MITT	5.60	5.635	5.56	5.57	0.015	115,028	715	5.03	6.14
2024-04-19	Z	MITT	5.52	5.57	5.50	5.56	0.06	111,745	894	4.90	6.10
2024-04-18	Z	MITT	5.46	5.54	5.45	5.50	0.045	100,709	1,124	5.43	5.59
2024-04-17	Z	MITT	5.50	5.535	5.45	5.46		71,504	524	4.98	6.12
2024-04-16	Z	MITT	5.59	5.59	5.44	5.46	-0.12	116,820	771	4.93	5.63
2024-04-15	Z	MITT	5.64	5.68	5.50	5.565	-0.075	235,375	1,157	5.11	5.81
2024-04-12	Z	MITT	5.71	5.76	5.57	5.64	-0.10	176,631	1,216	5.60	5.67
2024-04-11	Z	MITT	5.75	5.76	5.66	5.73	0.029	130,576	1,773	5.60	6.62
2024-04-10	Z	MITT	5.93	5.96	5.68	5.71	-0.30	192,552	1,390	5.68	5.83
2024-04-09	Z	MITT	5.95	6.02	5.9299	6.02	0.06	321,003	1,917	5.39	6.09
2024-04-08	Z	MITT	5.95	5.9501	5.871	5.93	0.01	143,478	630	5.85	6.04
2024-04-05	Z	MITT	5.94	5.98	5.87	5.91		115,419	926	5.88	6.43
2024-04-04	Z	MITT	5.97	6.03	5.90	5.90	-0.025	122,071	842	5.40	6.44
2024-04-03	Z	MITT	5.91	5.9801	5.91	5.93	-0.04	125,477	1,040	5.60	6.04
2024-04-02	Z	MITT	6.03	6.06	5.935	5.97	-0.10	128,550	1,054	5.90	6.51
2024-04-01	Z	MITT	6.14	6.14	6.04	6.06	-0.055	174,803	1,051	6.00	6.65
2024-03-29	Z	MITT	5.95	6.12	5.95	6.12	0.11	0	0	5.45	6.70
2024-03-28	Z	MITT	5.95	6.12	5.95	6.12	0.11	361,015	955	5.45	6.70
2024-03-27	Z	MITT	5.92	6.01	5.90	6.01	0.12	139,050	968	5.91	6.04
2024-03-26	Z	MITT	6.22	6.22	6.06	6.07	-0.10	176,926	1,010	5.97	6.19
2024-03-25	Z	MITT	6.12	6.205	6.11	6.16	0.045	163,307	1,220	6.06	6.73
2024-03-22	Z	MITT	6.16	6.185	6.096	6.12	-0.02	154,521	1,100	5.95	6.71
2024-03-21	Z	MITT	6.13	6.19	6.085	6.14	0.045	270,079	1,328	6.00	6.71
2024-03-20	Z	MITT	5.85	6.18	5.83	6.10	0.20	252,252	1,608	5.95	6.11
2024-03-19	Z	MITT	5.82	5.92	5.79	5.89	0.085	199,801	1,154	5.82	6.01
2024-03-18	Z	MITT	5.81	5.90	5.80	5.81	0.02	230,782	1,220	5.81	5.90
2024-03-15	Z	MITT	5.80	5.93	5.79	5.80	-0.02	627,594	1,229	5.76	5.99
2024-03-14	Z	MITT	5.95	5.9899	5.77	5.83	-0.121	274,072	1,417	5.76	5.90
2024-03-13	Z	MITT	6.10	6.15	5.93	5.97	-0.13	268,845	1,246	5.91	6.04
2024-03-12	Z	MITT	6.01	6.10	6.00	6.10	0.06	155,446	943	5.95	6.62
2024-03-11	Z	MITT	6.03	6.12	6.02	6.03	-0.04	145,310	942	5.95	6.19
2024-03-08	Z	MITT	6.15	6.20	6.02	6.07	0.04	208,789	947	6.00	6.06
2024-03-07	Z	MITT	6.06	6.16	6.01	6.03	-0.04	191,897	851	5.99	6.75
2024-03-06	Z	MITT	6.10	6.15	6.01	6.08	0.03	172,767	1,134	5.80	6.64
2024-03-05	Z	MITT	5.97	6.10	5.97	6.05	0.085	172,554	743	5.41	6.12
2024-03-04	Z	MITT	6.05	6.095	5.97	5.97	-0.09	153,123	856	5.46	6.19
2024-03-01	Z	MITT	6.10	6.10	5.97	6.09	0.01	215,877	1,008	5.96	6.64
2024-02-29	Z	MITT	5.96	6.10	5.96	6.08	0.21	236,961	1,110	5.98	61.00
2024-02-28	Z	MITT	6.04	6.051	5.85	5.87	-0.235	363,915	2,198	5.86	6.15
2024-02-27	Z	MITT	6.35	6.35	6.09	6.11	-0.11	332,946	1,427	6.05	6.38
2024-02-26	Z	MITT	6.29	6.39	6.10	6.21	-0.015	417,137	1,531	5.49	6.30
2024-02-23	Z	MITT	5.80	6.25	5.80	6.22	0.39	446,552	1,562	5.97	6.25
2024-02-22	Z	MITT	6.03	6.04	5.62	5.83	-0.115	527,752	1,638	5.73	5.89
2024-02-21	Z	MITT	5.90	5.96	5.86	5.96	0.04	281,467	1,387	5.29	6.61
2024-02-20	Z	MITT	6.00	6.045	5.865	5.91	-0.135	280,817	1,776	5.87	6.05
2024-02-19	Z	MITT	6.04	6.19	6.04	6.05	-0.075	0	0	5.95	6.74
2024-02-16	Z	MITT	6.04	6.19	6.04	6.05	-0.075	170,689	1,033	5.95	6.74
2024-02-15	Z	MITT	6.09	6.22	6.06	6.13	0.08	205,182	1,190	6.00	6.71
2024-02-14	Z	MITT	5.94	6.08	5.94	6.05	0.10	152,763	722	5.91	6.77
2024-02-13	Z	MITT	5.95	6.0311	5.915	5.95	-0.20	171,754	769	5.90	6.24
2024-02-12	Z	MITT	6.08	6.20	6.08	6.14	0.04	147,381	1,138	5.91	6.24
2024-02-09	Z	MITT	6.03	6.13	6.00	6.12	0.085	201,271	1,543	5.80	6.73
2024-02-08	Z	MITT	5.96	6.07	5.92	6.04	0.055	177,866	978	5.85	6.75
2024-02-07	Z	MITT	6.08	6.08	5.90	6.00	-0.11	311,423	1,401	5.37	6.15
2024-02-06	Z	MITT	6.10	6.125	6.035	6.11		127,976	1,093	5.47	6.73
2024-02-05	Z	MITT	6.13	6.13	5.97	6.09	-0.12	144,082	962	5.45	6.68