Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	MITSY	1,003.00	1,047.02	1,003.00	1,012.50	-1.16	2,041	214	988.60	1,038.20
2024-05-15	Q	MITSY	1,020.60	1,043.69	999.00	1,013.66	10.49	1,668	192	1,005.55	1,015.00
2024-05-14	Q	MITSY	1,025.16	1,025.16	995.23	1,003.17	-9.14	2,514	260	999.75	1,009.00
2024-05-13	Q	MITSY	1,038.50	1,038.50	1,006.63	1,012.31	2.31	8,553	211	1,012.31	1,030.00
2024-05-10	Q	MITSY	994.01	1,046.86	994.01	1,010.00	-2.00	1,678	163	1,000.00	1,010.00
2024-05-09	Q	MITSY	980.01	1,012.01	980.01	1,012.00	19.98	1,891	208	1,008.00	1,015.00
2024-05-08	Q	MITSY	999.00	999.00	983.7532	992.02	-7.42	1,356	195	988.81	1,012.63
2024-05-07	Q	MITSY	1,011.00	1,012.63	996.91	999.44	-11.56	1,317	218	996.91	1,012.63
2024-05-06	Q	MITSY	1,005.14	1,012.63	996.0001	1,011.00	12.14	1,860	257	1,007.80	1,012.63
2024-05-03	Q	MITSY	1,008.182	1,012.49	993.41	998.86	10.00	951	184	993.41	1,005.00
2024-05-02	Q	MITSY	970.30	1,014.4399	970.30	988.86	21.21	2,227	229	961.00	1,010.50
2024-05-01	Q	MITSY	919.53	974.00	919.53	967.65	-3.63	1,139	187	940.00	986.60
2024-04-30	Q	MITSY	975.00	993.25	966.00	971.28	-9.43	4,524	281	965.00	1,012.63
2024-04-29	Q	MITSY	973.30	984.186	973.30	980.71	8.78	2,009	186	975.00	994.10
2024-04-26	Q	MITSY	964.54	975.56	936.73	971.93	21.28	3,038	204	945.00	973.30
2024-04-25	Q	MITSY	962.00	962.00	937.15	950.65	-17.58	3,746	240	935.00	950.70
2024-04-24	Q	MITSY	999.50	999.50	960.31	968.23	19.48	2,074	179	950.00	1,012.63
2024-04-23	Q	MITSY	952.00	952.35	937.73	948.75	-1.02	2,231	236	903.45	980.00
2024-04-22	Q	MITSY	973.24	973.24	934.39	949.77	21.15	1,376	196	935.10	978.05
2024-04-19	Q	MITSY	910.00	958.49	910.00	928.62	7.62	2,684	263	900.00	1,012.63
2024-04-18	Q	MITSY	932.15	932.15	915.26	921.00	5.50	2,458	234	921.00	948.69
2024-04-17	Q	MITSY	910.00	929.95	910.00	915.50	-14.45	5,092	423	914.09	924.73
2024-04-16	Q	MITSY	939.70	939.70	926.57	929.95	-27.69	3,889	423	925.00	938.68
2024-04-15	Q	MITSY	942.84	998.00	942.84	957.64	4.82	1,383	230	950.00	1,012.63
2024-04-12	Q	MITSY	989.55	989.55	933.98	952.82	-11.745	1,287	185	942.00	963.00
2024-04-11	Q	MITSY	937.00	980.35	937.00	964.565	14.765	1,663	266	950.00	966.48
2024-04-10	Q	MITSY	975.0001	996.11	945.195	949.80	-33.42	1,707	282	948.10	1,004.50
2024-04-09	Q	MITSY	1,002.812	1,014.44	979.5195	983.22	20.92	1,305	205	983.00	1,004.81
2024-04-08	Q	MITSY	945.08	980.76	941.75	962.30	16.80	1,645	183	962.30	965.00
2024-04-05	Q	MITSY	930.95	947.00	930.95	945.50	24.80	7,631	250	918.50	949.80
2024-04-04	Q	MITSY	942.73	942.73	919.95	920.70	-6.05	991	207	918.89	948.00
2024-04-03	Q	MITSY	913.10	927.71	913.10	926.75	13.33	3,874	239	903.10	940.15
2024-04-02	Q	MITSY	920.00	920.00	901.56	913.42	-12.05	1,171	201	908.00	931.40
2024-04-01	Q	MITSY	940.05	944.26	895.70	925.47	-12.50	1,119	223	914.00	947.00
2024-03-29	Q	MITSY	950.00	950.00	903.82	937.97	8.96	0	0
2024-03-28	Q	MITSY	950.00	950.00	903.82	937.97	8.96	1,456	202	935.38	950.00
2024-03-27	Q	MITSY	950.00	950.00	926.65	929.01	-6.250604	1,071	179	903.24	954.00
2024-03-26	Q	MITSY	950.00	950.00	939.10	946.67	5.57	5,020	236	940.00	946.67
2024-03-25	Q	MITSY	949.90	949.90	933.00	941.10	0.20	1,341	207	900.00	960.80
2024-03-22	Q	MITSY	950.00	950.00	933.00	940.90	0.90	1,372	193	939.60	940.90
2024-03-21	Q	MITSY	950.00	950.00	912.28	940.00	28.00	2,301	225	940.00	952.00
2024-03-20	Q	MITSY	897.9901	914.07	897.9901	912.00	8.18	1,441	261	840.40	920.00
2024-03-19	Q	MITSY	900.00	918.50	895.00	903.82	13.87	2,020	215	903.82	920.00
2024-03-18	Q	MITSY	918.99	918.99	886.91	889.95	9.95	2,027	213	884.02	915.42
2024-03-15	Q	MITSY	855.11	886.13	855.11	880.00	29.41	2,513	184	826.00	920.00
2024-03-14	Q	MITSY	851.50	870.00	844.00	850.59	-0.01	1,396	233	842.10	850.70
2024-03-13	Q	MITSY	855.00	877.77	845.00	850.60	-7.40	2,075	233	845.00	864.00
2024-03-12	Q	MITSY	856.81	864.00	850.00	858.00	-18.50	6,061	401	850.00	864.00
2024-03-11	Q	MITSY	900.00	900.00	855.00	876.50	-36.36	3,381	369	875.95	920.00
2024-03-08	Q	MITSY	939.30	939.30	890.50	912.86	-0.72	1,972	253	905.00	920.00
2024-03-07	Q	MITSY	920.00	920.00	884.25	913.58	-7.94	1,862	222	888.00	920.00
2024-03-06	Q	MITSY	944.10	944.10	903.80	921.52	13.02	2,121	238	920.50	932.40
2024-03-05	Q	MITSY	878.63	937.84	878.63	908.50	14.82	1,281	194	902.92	911.46
2024-03-04	Q	MITSY	885.63	926.78	857.20	893.68	-4.13	1,980	241	873.93	905.45
2024-03-01	Q	MITSY	890.00	899.00	865.27	897.81	27.30	1,196	188	893.80	910.00
2024-02-29	Q	MITSY	875.00	878.38	870.51	870.51	2.21	2,010	248	866.32	888.59
2024-02-28	Q	MITSY	887.70	887.70	834.85	868.30	-8.70	1,642	210	868.30	887.70
2024-02-27	Q	MITSY	895.50	895.50	848.0001	877.00	-2.92	1,807	233	876.76	905.00
2024-02-26	Q	MITSY	900.00	900.00	845.00	879.92	6.21	4,902	306	877.55	962.50
2024-02-23	Q	MITSY	860.00	879.50	860.00	873.71	4.96	2,610	381	871.19	875.00
2024-02-22	Q	MITSY	848.50	870.00	846.00	868.75	16.90	4,818	341	868.75	892.00
2024-02-21	Q	MITSY	850.20	868.45	850.1162	851.85	4.99	2,620	289	851.85	864.00
2024-02-20	Q	MITSY	838.00	851.41	838.00	846.86	8.86	1,799	204	842.00	867.00
2024-02-19	Q	MITSY	850.40	850.40	805.00	838.00	22.70	0	0