Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MIRM	24.43	24.785	24.17	24.46	-0.03	268,335	4,287	23.50	27.92
2024-04-25	Q	MIRM	23.56	24.62	23.14	24.49	0.47	817,236	6,323	23.00	27.92
2024-04-24	Q	MIRM	24.93	24.93	23.85	24.02	-0.40	317,121	3,118	23.00	27.53
2024-04-23	Q	MIRM	24.30	25.01	24.30	24.42	0.25	423,071	4,312	19.21	25.73
2024-04-22	Q	MIRM	23.97	24.51	23.745	24.17	0.36	254,735	5,359	15.68	24.90
2024-04-19	Q	MIRM	23.41	24.00	23.40	23.81	0.24	336,931	4,092	23.00	27.26
2024-04-18	Q	MIRM	23.73	24.06	23.29	23.57	-0.28	400,347	4,466	23.15	24.90
2024-04-17	Q	MIRM	24.63	24.63	23.80	23.85	-0.16	327,436	3,264	23.07	26.05
2024-04-16	Q	MIRM	24.19	24.69	23.77	24.01	0.10	317,769	4,622	24.15	25.00
2024-04-15	Q	MIRM	24.52	24.60	23.76	23.92	-0.66	404,542	4,519	15.55	24.69
2024-04-12	Q	MIRM	25.70	25.9738	24.23	24.58	-1.25	484,700	4,741	24.23	25.65
2024-04-11	Q	MIRM	25.51	26.015	25.51	25.83	0.20	294,604	3,852	25.30	29.30
2024-04-10	Q	MIRM	25.61	25.94	25.45	25.63	-0.57	377,175	5,117	25.34	26.98
2024-04-09	Q	MIRM	25.95	26.30	25.785	26.20	0.28	402,532	3,828	24.80	29.30
2024-04-08	Q	MIRM	26.18	26.30	25.57	25.92	-0.34	296,249	3,129	25.58	26.98
2024-04-05	Q	MIRM	25.06	26.61	24.85	26.26	0.93	555,415	4,982	25.56	29.85
2024-04-04	Q	MIRM	24.90	25.92	24.86	25.33	0.59	443,058	4,741	24.00	27.50
2024-04-03	Q	MIRM	25.17	25.18	24.44	24.74	-0.47	424,901	4,119	24.75	28.64
2024-04-02	Q	MIRM	25.12	25.295	24.815	25.21	-0.24	1,030,029	7,823	24.81	28.85
2024-04-01	Q	MIRM	24.93	25.49	24.72	25.45	0.33	526,093	5,680	24.94	25.96
2024-03-29	Q	MIRM	25.66	25.79	25.06	25.12		0	0	25.12	26.00
2024-03-28	Q	MIRM	25.66	25.79	25.06	25.12		424,360	3,777	25.12	26.00
2024-03-27	Q	MIRM	24.78	25.59	24.70	25.12	0.20	401,405	4,413	24.90	25.62
2024-03-26	Q	MIRM	26.25	26.52	24.89	24.92	-1.22	462,255	3,995	24.00	26.20
2024-03-25	Q	MIRM	26.13	26.55	25.71	26.14	0.01	471,526	5,009	26.14	29.80
2024-03-22	Q	MIRM	26.05	26.49	25.86	26.13	0.09	485,046	5,210	23.87	27.50
2024-03-21	Q	MIRM	27.23	27.41	26.01	26.04	-0.95	500,516	3,858	24.00	25.99
2024-03-20	Q	MIRM	26.59	27.155	26.03	26.99	-0.02	653,239	5,240	25.64	28.00
2024-03-19	Q	MIRM	26.61	27.24	26.42	27.01	1.03	695,103	6,150	24.00	28.58
2024-03-18	Q	MIRM	26.50	26.94	25.635	25.98	-0.79	790,686	5,802	25.60	28.22
2024-03-15	Q	MIRM	28.00	28.52	26.69	26.77	-1.40	2,323,319	8,234	24.50	32.56
2024-03-14	Q	MIRM	29.79	29.8901	27.79	28.17	0.40	895,484	8,346	27.50	30.00
2024-03-13	Q	MIRM	27.89	28.72	27.50	27.77	0.29	579,794	6,125	29.87	30.50
2024-03-12	Q	MIRM	26.83	27.96	26.41	27.48	0.54	499,454	4,624	25.52	30.80
2024-03-11	Q	MIRM	28.17	28.49	26.80	26.94	-1.21	461,287	4,028	24.51	28.37
2024-03-08	Q	MIRM	28.62	29.055	28.07	28.15	-0.06	319,248	3,592	25.61	29.28
2024-03-07	Q	MIRM	28.58	28.80	28.00	28.21	-0.20	279,905	2,984	28.22	28.78
2024-03-06	Q	MIRM	28.39	28.815	28.17	28.41	0.41	487,105	4,256	28.00	30.93
2024-03-05	Q	MIRM	28.73	29.03	27.325	28.00	-0.68	464,561	4,525	27.50	32.38
2024-03-04	Q	MIRM	29.65	29.82	28.59	28.68	-0.59	318,506	4,063	28.00	32.03
2024-03-01	Q	MIRM	28.92	30.23	28.89	29.29	0.58	473,469	4,480	28.86	33.04
2024-02-29	Q	MIRM	28.59	29.9816	27.83	28.71	-0.18	1,042,662	5,101	28.32	32.91
2024-02-28	Q	MIRM	29.61	29.89	28.72	28.89	-0.72	318,672	3,653	26.30	29.52
2024-02-27	Q	MIRM	29.32	29.65	28.8515	29.61	0.55	452,676	4,425	25.48	29.93
2024-02-26	Q	MIRM	27.72	29.17	27.72	29.06	1.25	290,806	3,400	27.50	29.28
2024-02-23	Q	MIRM	28.12	28.41	27.71	27.81	-0.41	224,020	3,210	27.50	28.89
2024-02-22	Q	MIRM	28.31	28.54	27.92	28.22	-0.07	273,772	3,643	27.50	31.83
2024-02-21	Q	MIRM	28.96	29.33	27.95	28.29	-0.80	267,751	3,261	24.47	29.33
2024-02-20	Q	MIRM	28.75	30.045	28.75	29.09	-0.19	467,541	5,420	28.77	29.33
2024-02-19	Q	MIRM	28.85	29.82	28.4865	29.28	0.30	0	0	28.13	34.73
2024-02-16	Q	MIRM	28.85	29.82	28.4865	29.28	0.30	437,142	4,953	28.13	34.73
2024-02-15	Q	MIRM	28.50	29.07	28.49	28.98	0.51	316,399	4,300	28.47	32.40
2024-02-14	Q	MIRM	28.45	28.79	28.16	28.47	0.39	333,304	4,563	27.88	41.42
2024-02-13	Q	MIRM	29.04	29.21	27.89	28.08	-1.85	864,951	7,601	27.86	29.98
2024-02-12	Q	MIRM	28.17	30.00	27.74	29.93	1.95	861,713	7,740	28.82	29.90
2024-02-09	Q	MIRM	27.20	28.27	27.02	27.98	0.96	364,645	4,737	24.50	34.73
2024-02-08	Q	MIRM	26.71	27.44	26.71	27.02	0.26	414,726	4,485	24.24	27.00
2024-02-07	Q	MIRM	27.17	27.17	26.50	26.76	-0.45	449,361	4,928	10.71	30.23
2024-02-06	Q	MIRM	26.22	27.21	25.917	27.21	0.94	409,178	4,417	26.25	27.75
2024-02-05	Q	MIRM	26.22	26.60	26.01	26.27	-0.25	324,992	3,895	25.95	29.25
2024-02-02	Q	MIRM	26.17	26.80	25.92	26.52	-0.07	557,958	6,578	25.50	30.24
2024-02-01	Q	MIRM	26.49	26.87	26.14	26.59	0.13	416,611	4,709	26.10	28.00
2024-01-31	Q	MIRM	26.59	27.10	26.37	26.46	-0.14	438,701	4,694	26.10	30.24
2024-01-30	Q	MIRM	27.02	27.02	26.18	26.60	-0.52	519,404	6,350	26.00	30.12