Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	MINE	0.000001	0.000001	0.000001	0.000001		33,100	4
2024-05-16	Q	MINE	0.000001	0.000001	0.000001	0.000001		318,000	4
2024-05-15	Q	MINE	0.000001	0.000001	0.000001	0.000001		218,000	3
2024-05-14	Q	MINE	0.000001	0.000001	0.000001	0.000001		15,275	3
2024-05-13	Q	MINE	0.000001	0.000001	0.000001	0.000001		279,451	5
2024-05-10	Q	MINE	0.000001	0.000001	0.000001	0.000001		1,203,060	4
2024-05-09	Q	MINE	0.000001	0.000001	0.000001	0.000001		212,500	2
2024-05-08	Q	MINE	0.000001	0.000001	0.000001	0.000001		24,002	1
2024-05-07	Q	MINE	0.000001	0.000001	0.000001	0.000001		270,000	2
2024-05-06	Q	MINE				0.000001
2024-05-03	Q	MINE	0.000001	0.000001	0.000001	0.000001		39,228	2
2024-05-02	Q	MINE	0.000001	0.000001	0.000001	0.000001		699,750	8
2024-05-01	Q	MINE	0.000001	0.000001	0.000001	0.000001		7,050	2
2024-04-30	Q	MINE	0.000001	0.000001	0.000001	0.000001		81	3
2024-04-29	Q	MINE	0.000001	0.000001	0.000001	0.000001		1,982,070	5
2024-04-26	Q	MINE	0.0001	0.0001	0.000001	0.000001		2,809,000	8
2024-04-25	Q	MINE	0.000001	0.000001	0.000001	0.000001		299,958	2
2024-04-24	Q	MINE	0.000001	0.000001	0.000001	0.000001		150,000	3
2024-04-23	Q	MINE	0.000001	0.000001	0.000001	0.000001		10	1
2024-04-22	Q	MINE	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-19	Q	MINE	0.000001	0.000001	0.000001	0.000001		7,501	2
2024-04-18	Q	MINE	0.00002	0.00002	0.000001	0.000001		21,000	3
2024-04-17	Q	MINE	0.000001	0.000001	0.000001	0.000001		163,500	3
2024-04-16	Q	MINE	0.000001	0.000001	0.000001	0.000001		50,000	1
2024-04-15	Q	MINE	0.000001	0.000001	0.000001	0.000001	-0.000099	40,000	1
2024-04-12	Q	MINE	0.0001	0.0001	0.0001	0.0001	0.000099	70,000	2
2024-04-11	Q	MINE	0.000001	0.000001	0.000001	0.000001		122,548	1
2024-04-10	Q	MINE	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-09	Q	MINE	0.000001	0.000001	0.000001	0.000001		110,000	1
2024-04-08	Q	MINE	0.000001	0.000001	0.000001	0.000001		190	1
2024-04-05	Q	MINE				0.000001
2024-04-04	Q	MINE	0.000001	0.000001	0.000001	0.000001		20,000	1
2024-04-03	Q	MINE				0.000001
2024-04-02	Q	MINE	0.000001	0.000001	0.000001	0.000001		91,000	1
2024-04-01	Q	MINE	0.000001	0.000001	0.000001	0.000001		100,150	2
2024-03-29	Q	MINE				0.000001
2024-03-28	Q	MINE	0.000001	0.000001	0.000001	0.000001		50,413	2
2024-03-27	Q	MINE				0.000001
2024-03-26	Q	MINE	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-03-25	Q	MINE	0.000001	0.000001	0.000001	0.000001		70,000	1
2024-03-22	Q	MINE	0.000001	0.000001	0.000001	0.000001		300,010	2
2024-03-21	Q	MINE	0.000001	0.000001	0.000001	0.000001	-0.000009	50,000	1
2024-03-20	Q	MINE				0.00001
2024-03-19	Q	MINE	0.00001	0.00001	0.00001	0.00001	0.000009	10,000	1
2024-03-18	Q	MINE	0.000001	0.000001	0.000001	0.000001		130,000	1
2024-03-15	Q	MINE	0.000001	0.000001	0.000001	0.000001		945,915	11
2024-03-14	Q	MINE	0.000001	0.000001	0.000001	0.000001		569,260	4
2024-03-13	Q	MINE	0.000001	0.000001	0.000001	0.000001		250,000	3
2024-03-12	Q	MINE	0.000001	0.000001	0.000001	0.000001		600,000	1
2024-03-11	Q	MINE	0.000001	0.000001	0.000001	0.000001		70,000	1
2024-03-08	Q	MINE	0.000001	0.000001	0.000001	0.000001		600,000	2
2024-03-07	Q	MINE	0.000001	0.000001	0.000001	0.000001		37,000	1
2024-03-06	Q	MINE	0.000001	0.000001	0.000001	0.000001		20,000	1
2024-03-05	Q	MINE				0.000001
2024-03-04	Q	MINE				0.000001
2024-03-01	Q	MINE	0.000001	0.000001	0.000001	0.000001		569,000	3
2024-02-29	Q	MINE	0.000001	0.000001	0.000001	0.000001		50,000	1
2024-02-28	Q	MINE	0.000001	0.000001	0.000001	0.000001		40,000	1
2024-02-27	Q	MINE	0.000001	0.000001	0.000001	0.000001		80,042	1
2024-02-26	Q	MINE	0.000001	0.000001	0.000001	0.000001		410,001	3
2024-02-23	Q	MINE	0.000001	0.000001	0.000001	0.000001		400,000	1
2024-02-22	Q	MINE				0.000001
2024-02-21	Q	MINE	0.000001	0.000001	0.000001	0.000001		251,271	4
2024-02-20	Q	MINE	0.000001	0.000001	0.000001	0.000001		40,000	1
2024-02-19	Q	MINE				0.000001