Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:28:36 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Z
MIN
2.63
2.67
2.6101
2.66
0.035
472,341
495
2.58
2.76
2024-05-02
Z
MIN
2.62
2.63
2.61
2.62
0.015
102,983
205
2.61
2.87
2024-05-01
Z
MIN
2.60
2.61
2.59
2.61
0.01
166,500
235
2.38
2.72
2024-04-30
Z
MIN
2.60
2.61
2.59
2.60
75,056
133
2.43
2.72
2024-04-29
Z
MIN
2.59
2.61
2.5852
2.60
-0.01
153,957
162
2.43
2.91
2024-04-26
Z
MIN
2.60
2.61
2.58
2.60
0.02
150,082
307
2.41
2.84
2024-04-25
Z
MIN
2.57
2.5999
2.56
2.59
0.015
215,111
193
2.59
2.86
2024-04-24
Z
MIN
2.57
2.5858
2.57
2.57
-0.01
76,277
103
2.40
2.71
2024-04-23
Z
MIN
2.58
2.59
2.57
2.58
453,456
264
2.57
2.71
2024-04-22
Z
MIN
2.57
2.5901
2.565
2.585
0.02
149,697
122
2.42
2.82
2024-04-19
Z
MIN
2.57
2.59
2.57
2.57
-0.01
103,534
122
2.45
2.86
2024-04-18
Z
MIN
2.58
2.60
2.58
2.58
0.01
170,501
212
2.45
2.74
2024-04-17
Z
MIN
2.56
2.59
2.56
2.57
355,754
404
2.34
2.75
2024-04-16
Z
MIN
2.59
2.59
2.56
2.57
-0.0097
184,364
233
2.41
2.89
2024-04-15
Z
MIN
2.62
2.6201
2.575
2.595
-0.035
871,314
960
2.42
2.82
2024-04-12
Z
MIN
2.60
2.63
2.60
2.63
0.025
626,103
309
2.45
2.71
2024-04-11
Z
MIN
2.61
2.63
2.60
2.60
-0.002
666,880
1,226
2.47
2.93
2024-04-10
Z
MIN
2.63
2.65
2.61
2.62
-0.02
247,029
192
2.46
2.71
2024-04-09
Z
MIN
2.64
2.65
2.63
2.63
125,455
192
2.50
2.93
2024-04-08
Z
MIN
2.65
2.70
2.63
2.63
0.01
309,206
296
2.51
2.71
2024-04-05
Z
MIN
2.64
2.68
2.63
2.63
417,028
321
2.51
2.93
2024-04-04
Z
MIN
2.64
2.68
2.63
2.64
0.01
1,995,148
896
2.51
2.94
2024-04-03
Z
MIN
2.66
2.66
2.63
2.63
-0.01
398,370
239
2.52
2.94
2024-04-02
Z
MIN
2.65
2.66
2.64
2.64
302,114
345
2.51
2.87
2024-04-01
Z
MIN
2.67
2.67
2.65
2.65
112,734
233
2.52
2.81
2024-03-29
Z
MIN
2.68
2.69
2.65
2.66
-0.02
0
0
2.60
2.94
2024-03-28
Z
MIN
2.68
2.69
2.65
2.66
-0.02
599,853
572
2.60
2.94
2024-03-27
Z
MIN
2.68
2.68
2.67
2.67
-0.01
88,782
157
2.46
2.86
2024-03-26
Z
MIN
2.68
2.68
2.67
2.68
0.01
189,734
342
2.41
2.71
2024-03-25
Z
MIN
2.66
2.67
2.65
2.67
0.03
283,935
404
2.39
2.94
2024-03-22
Z
MIN
2.65
2.66
2.64
2.64
0.005
147,868
275
2.51
2.87
2024-03-21
Z
MIN
2.67
2.67
2.64
2.64
-0.02
96,066
259
2.60
2.71
2024-03-20
Z
MIN
2.67
2.67
2.65
2.66
0.005
136,514
254
2.54
2.71
2024-03-19
Z
MIN
2.63
2.67
2.63
2.65
0.02
223,148
202
2.52
2.81
2024-03-18
Z
MIN
2.64
2.65
2.63
2.63
-0.01
224,464
359
2.32
2.71
2024-03-15
Z
MIN
2.66
2.66
2.64
2.64
-0.015
76,423
79
2.53
2.71
2024-03-14
Z
MIN
2.64
2.66
2.63
2.66
168,747
275
2.54
2.71
2024-03-13
Z
MIN
2.64
2.65
2.64
2.65
97,085
123
2.53
2.71
2024-03-12
Z
MIN
2.64
2.66
2.63
2.64
0.0103
1,424,332
384
2.53
2.65
2024-03-11
Z
MIN
2.67
2.675
2.65
2.66
-0.0187
4,107,787
900
2.55
2.71
2024-03-08
Z
MIN
2.68
2.68
2.66
2.67
-0.015
253,489
386
2.66
2.71
2024-03-07
Z
MIN
2.68
2.70
2.66
2.68
432,582
358
2.66
2.91
2024-03-06
Z
MIN
2.70
2.70
2.67
2.68
-0.02
329,917
393
2.66
2.94
2024-03-05
Z
MIN
2.70
2.71
2.69
2.70
352,892
415
2.68
2.98
2024-03-04
Z
MIN
2.71
2.72
2.69
2.70
-0.0102
409,289
497
2.68
2.87
2024-03-01
Z
MIN
2.73
2.73
2.693
2.7168
-0.0232
279,241
358
2.59
2.99
2024-02-29
Z
MIN
2.73
2.74
2.72
2.74
0.02
112,195
132
2.57
2.98
2024-02-28
Z
MIN
2.71
2.72
2.69
2.71
277,847
237
2.56
2.85
2024-02-27
Z
MIN
2.73
2.73
2.70
2.705
-0.015
154,710
232
2.56
2.98
2024-02-26
Z
MIN
2.73
2.735
2.70
2.72
-0.015
275,258
223
2.55
2.96
2024-02-23
Z
MIN
2.73
2.7493
2.71
2.73
-0.005
155,506
131
2.58
2.87
2024-02-22
Z
MIN
2.76
2.76
2.73
2.73
-0.02
570,568
517
2.59
2.87
2024-02-21
Z
MIN
2.76
2.77
2.75
2.76
0.01
101,215
144
2.71
3.03
2024-02-20
Z
MIN
2.74
2.76
2.74
2.76
0.015
212,157
425
2.71
2.87
2024-02-19
Z
MIN
2.75
2.77
2.74
2.74
-0.025
0
0
2.71
2.99
2024-02-16
Z
MIN
2.75
2.77
2.74
2.74
-0.025
136,707
138
2.71
2.99
2024-02-15
Z
MIN
2.76
2.78
2.76
2.77
-0.005
111,838
181
2.71
3.01
2024-02-14
Z
MIN
2.75
2.79
2.75
2.78
0.03
203,528
307
2.71
3.13
2024-02-13
Z
MIN
2.74
2.76
2.73
2.75
0.0015
186,504
284
2.56
2.88
2024-02-12
Z
MIN
2.76
2.77
2.74
2.77
0.0292
307,987
410
2.59
2.88
2024-02-09
Z
MIN
2.75
2.76
2.74
2.74
-0.0045
239,221
397
2.59
2.98
2024-02-08
Z
MIN
2.80
2.80
2.75
2.75
-0.03
157,636
173
2.59
2.90
2024-02-07
Z
MIN
2.78
2.80
2.7733
2.79
0.025
187,372
378
2.60
3.10
2024-02-06
Z
MIN
2.74
2.78
2.74
2.76
0.02
194,445
222
2.48
2.91
2024-02-05
Z
MIN
2.81
2.81
2.73
2.74
-0.07
844,793
438
2.58
2.98