Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:29:49 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-01QMIMNF0.1368
2024-03-29QMIMNF0.1368
2024-03-28QMIMNF0.1368
2024-03-27QMIMNF0.1368
2024-03-26QMIMNF0.1368
2024-03-25QMIMNF0.1368
2024-03-22QMIMNF0.1368
2024-03-21QMIMNF0.1368
2024-03-20QMIMNF0.1368
2024-03-19QMIMNF0.1368
2024-03-18QMIMNF0.1368
2024-03-15QMIMNF0.1368
2024-03-14QMIMNF0.1368
2024-03-13QMIMNF0.1368
2024-03-12QMIMNF0.1368
2024-03-11QMIMNF0.1368
2024-03-08QMIMNF0.1368
2024-03-07QMIMNF0.1368
2024-03-06QMIMNF0.1368
2024-03-05QMIMNF0.1368
2024-03-04QMIMNF0.1368
2024-03-01QMIMNF0.1368
2024-02-29QMIMNF0.1368
2024-02-28QMIMNF0.1368
2024-02-27QMIMNF0.1368
2024-02-26QMIMNF0.1368
2024-02-23QMIMNF0.1368
2024-02-22QMIMNF0.1368
2024-02-21QMIMNF0.1368
2024-02-20QMIMNF0.1368
2024-02-19QMIMNF0.1368
2024-02-16QMIMNF0.1368
2024-02-15QMIMNF0.1368
2024-02-14QMIMNF0.1368
2024-02-13QMIMNF0.1368
2024-02-12QMIMNF0.1368
2024-02-09QMIMNF0.1368
2024-02-08QMIMNF0.1368
2024-02-07QMIMNF0.1368
2024-02-06QMIMNF0.1368
2024-02-05QMIMNF0.1368