Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:08:28 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26XMIG20.67520.67520.67520.6750.124813115.5125.83
2024-04-25XMIG20.615220.615220.615220.61520.073538315.4525.73
2024-04-24XMIG20.6920.7020.666520.66650.01416,641115.5025.82
2024-04-23XMIG20.7420.7420.725920.72590.05326315.5525.91
2024-04-22XMIG20.6820.6920.6220.690.03791,785715.4925.81
2024-04-19XMIG20.642115.4925.81
2024-04-18XMIG20.6220.621620.6220.6216-0.0395423215.4825.80
2024-04-17XMIG20.6820.6820.6420.65950.06883,674215.4825.78
2024-04-16XMIG20.571215.4425.72
2024-04-15XMIG20.6620.6620.59120.591-0.2114,534315.4925.81
2024-04-12XMIG20.7920.8120.7920.8020.05271,732415.6026.00
2024-04-11XMIG20.757315.5825.96
2024-04-10XMIG20.77820.8020.77820.78-0.21527,177315.6126.01
2024-04-09XMIG20.9921.01520.9921.0150.0492775115.7526.23
2024-04-08XMIG20.9320.9520.9320.94080.0092,958415.7126.17
2024-04-05XMIG20.94120.94120.94120.941-0.063115.7426.22
2024-04-04XMIG21.0215.7526.25
2024-04-03XMIG20.9320.9920.9320.9898-0.0020015.7326.21
2024-04-02XMIG20.9620.96220.9620.962-0.0151440115.7126.17
2024-04-01XMIG20.975115.7526.25
2024-03-29XMIG21.2221.2221.218421.21840.01850015.9226.52
2024-03-28XMIG21.2221.2221.218421.21840.01852,066115.9226.52
2024-03-27XMIG21.1621.201521.1621.20150.07062,360215.8826.46
2024-03-26XMIG21.119415.8526.41
2024-03-25XMIG21.1521.1521.1321.13-0.0423770215.8726.45
2024-03-22XMIG21.182315.8826.46
2024-03-21XMIG21.110215.8426.38
2024-03-20XMIG21.04521.09321.0421.093-0.01676215.8126.33
2024-03-19XMIG21.05515.7826.28
2024-03-18XMIG20.9921.0420.9921.00580.02975,341915.7626.26
2024-03-15XMIG21.010315.7726.26
2024-03-14XMIG21.015121.015121.015121.01510.04352215.7826.30
2024-03-13XMIG21.136515.8626.41
2024-03-12XMIG21.135121.135121.135121.135110115.8726.45
2024-03-11XMIG21.2021.2021.1821.18717315.8926.47
2024-03-08XMIG21.1821.1821.1821.18-0.000427515.9026.48
2024-03-07XMIG21.1321.130421.1321.13040.022,750115.8526.41
2024-03-06XMIG21.1121.1121.1121.11-0.00024215.8526.41
2024-03-05XMIG21.0721.070221.0721.07020.08076,89328.4333.67
2024-03-04XMIG20.98938.4033.56
2024-03-01XMIG20.97520.99520.9720.9950.06472,30158.4233.54
2024-02-29XMIG21.00758.4133.58
2024-02-28XMIG20.990120.990120.990120.9901-0.0018118.4533.54
2024-02-27XMIG20.996320.996320.988220.99-0.02181,08178.4133.57
2024-02-26XMIG21.0321.0321.0121.01-0.0468128.4133.58
2024-02-23XMIG21.078.4233.66
2024-02-22XMIG21.0421.0421.00721.0070.0302008.4033.55
2024-02-21XMIG20.99988.4133.58
2024-02-20XMIG21.0021.0320.9821.02090.05347,670108.4733.57
2024-02-19XMIG20.940920.976620.940920.9766-0.0843008.4433.53
2024-02-16XMIG20.940920.976620.940920.9766-0.084310018.4433.53
2024-02-15XMIG21.02528.4133.63
2024-02-14XMIG20.97518.4433.45
2024-02-13XMIG20.89520.89520.89520.895-0.0375538.3733.43
2024-02-12XMIG21.037521.07521.037521.075-0.032550848.4833.67
2024-02-09XMIG21.0721.0721.0721.070.081128.4433.72
2024-02-08XMIG21.1321.1321.1321.130.03521,37328.4533.74
2024-02-07XMIG21.174821.174821.174821.1748-0.0051338.4933.92
2024-02-06XMIG21.2121.21521.2121.2150.093932828.4833.87
2024-02-05XMIG21.116121.116121.116121.1161-0.0446438.4633.80
2024-02-02XMIG21.2021.2821.2021.28-0.177855068.5134.03
2024-02-01XMIG21.41328.5634.19
2024-01-31XMIG21.4421.4421.364221.36420.08925,74248.5634.18
2024-01-30XMIG21.3021.330821.3021.3308-0.000366018.5334.08
2024-01-29XMIG21.2621.300321.2621.30030.035546128.5234.00