Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	MIDD	139.20	139.87	136.79	138.87	1.36	303,895	10,988	66.99	139.97
2024-05-01	Q	MIDD	138.59	140.445	137.435	137.51	-1.51	436,398	9,584	135.78	149.53
2024-04-30	Q	MIDD	141.12	141.12	138.66	138.97	-3.18	423,611	7,107	138.00	142.88
2024-04-29	Q	MIDD	142.09	142.655	140.70	142.15	0.90	354,484	8,034	140.00	184.53
2024-04-26	Q	MIDD	141.42	142.88	140.82	141.25	-0.28	167,549	4,488	140.49	154.36
2024-04-25	Q	MIDD	142.70	143.305	140.32	141.53	-3.16	357,438	6,855	140.15	160.94
2024-04-24	Q	MIDD	144.62	145.755	143.505	144.69	-0.67	220,723	4,381	140.00	150.74
2024-04-23	Q	MIDD	142.45	146.455	142.35	145.36	3.43	258,726	7,014	100.60	150.74
2024-04-22	Q	MIDD	143.41	144.16	141.861	141.93	-0.67	276,429	5,683	140.97	154.88
2024-04-19	Q	MIDD	141.46	143.285	140.93	142.60	1.59	290,269	6,354	129.49	143.31
2024-04-18	Q	MIDD	142.55	143.20	140.54	141.01	-0.26	205,745	5,951	140.01	141.67
2024-04-17	Q	MIDD	144.09	144.09	140.82	141.27	-1.65	211,688	4,718	140.52	154.40
2024-04-16	Q	MIDD	142.50	143.55	141.00	142.92	-0.40	231,465	6,817	142.44	156.49
2024-04-15	Q	MIDD	145.505	147.64	142.81	143.36	-2.06	278,615	5,969	142.45	156.49
2024-04-12	Q	MIDD	146.06	146.75	144.91	145.42	-2.24	275,477	5,454	144.38	146.09
2024-04-11	Q	MIDD	148.49	149.25	147.21	147.66	0.27	301,021	7,103	146.84	161.29
2024-04-10	Q	MIDD	149.38	150.01	147.01	147.39	-5.75	275,227	7,992	146.00	152.00
2024-04-09	Q	MIDD	152.45	153.26	150.34	153.14	1.50	221,880	5,195	152.35	167.30
2024-04-08	Q	MIDD	151.54	152.26	150.50	151.64	0.91	170,055	3,802	150.82	152.57
2024-04-05	Q	MIDD	150.85	152.315	150.56	150.73	-0.04	253,322	5,986	137.18	151.59
2024-04-04	Q	MIDD	156.59	157.43	150.56	150.77	-4.20	456,546	8,058	150.50	166.91
2024-04-03	Q	MIDD	154.19	156.445	153.19	154.97	-0.12	344,427	5,699	154.81	169.56
2024-04-02	Q	MIDD	157.02	157.02	154.10	155.09	-3.44	432,799	6,425	155.17	169.29
2024-04-01	Q	MIDD	160.75	160.75	155.94	158.53	-2.26	309,767	5,857	158.00	159.22
2024-03-29	Q	MIDD	159.64	161.015	158.65	160.79	1.26	0	0	157.84	161.34
2024-03-28	Q	MIDD	159.64	161.015	158.65	160.79	1.26	315,576	4,928	157.84	161.34
2024-03-27	Q	MIDD	156.94	159.70	156.94	159.53	3.78	275,381	4,519	158.40	159.71
2024-03-26	Q	MIDD	155.08	155.98	154.36	155.75	1.06	175,647	4,083	155.13	156.89
2024-03-25	Q	MIDD	154.62	155.59	154.39	154.69	0.30	262,884	5,523	153.97	169.06
2024-03-22	Q	MIDD	156.30	156.50	153.78	154.39	-2.31	342,032	5,037	139.63	155.21
2024-03-21	Q	MIDD	152.01	156.77	151.47	156.70	4.89	566,125	6,664	156.00	156.47
2024-03-20	Q	MIDD	150.96	152.76	150.40	151.81	0.43	235,216	6,136	151.81	152.90
2024-03-19	Q	MIDD	150.87	152.34	150.2121	151.38	0.38	368,593	8,176	149.38	157.37
2024-03-18	Q	MIDD	153.40	154.46	150.52	151.00	-2.39	328,229	5,795	150.07	166.40
2024-03-15	Q	MIDD	153.23	155.27	153.21	153.39	-0.11	662,040	6,635	121.49	160.04
2024-03-14	Q	MIDD	155.66	156.24	152.555	153.50	-2.66	336,739	5,876	149.38	157.84
2024-03-13	Q	MIDD	155.33	158.04	155.33	156.16	0.54	239,488	4,781	154.99	158.56
2024-03-12	Q	MIDD	154.01	155.85	153.1627	155.62	1.29	190,498	4,701	154.93	156.41
2024-03-11	Q	MIDD	153.60	154.85	152.99	154.33	0.46	200,564	4,754	148.45	157.61
2024-03-08	Q	MIDD	155.78	156.385	153.67	153.87	-0.76	543,098	4,898	153.13	154.61
2024-03-07	Q	MIDD	154.12	155.59	153.82	154.63	1.12	352,149	3,872	140.76	155.00
2024-03-06	Q	MIDD	152.85	154.83	152.36	153.51	2.64	495,783	5,856	148.45	173.68
2024-03-05	Q	MIDD	153.48	153.48	149.865	150.87	-3.13	342,137	6,016	128.63	156.53
2024-03-04	Q	MIDD	154.93	155.20	152.95	154.00	-0.15	360,967	5,464	153.06	154.54
2024-03-01	Q	MIDD	151.86	154.54	151.44	154.23	2.07	544,092	5,433	140.07	154.66
2024-02-29	Q	MIDD	152.78	153.67	151.275	152.16	0.73	373,026	5,577	137.18	152.98
2024-02-28	Q	MIDD	152.54	153.49	150.83	151.43	-2.05	459,604	7,110	148.90	157.00
2024-02-27	Q	MIDD	154.92	155.38	152.08	153.48	-1.39	580,674	8,883	129.19	156.48
2024-02-26	Q	MIDD	152.78	155.08	151.83	154.87	1.53	523,111	6,450	127.85	157.38
2024-02-23	Q	MIDD	151.62	153.46	150.24	153.34	2.51	503,320	5,573	152.38	153.86
2024-02-22	Q	MIDD	151.86	151.95	149.405	150.83	0.19	399,698	6,991	150.01	151.48
2024-02-21	Q	MIDD	149.38	151.10	148.90	150.64	2.33	936,410	9,421	148.80	171.56
2024-02-20	Q	MIDD	144.75	148.445	139.99	148.31	3.77	689,822	10,542	148.31	149.60
2024-02-19	Q	MIDD	143.91	146.34	142.89	144.54	-0.13	0	0	140.00	156.31
2024-02-16	Q	MIDD	143.91	146.34	142.89	144.54	-0.13	433,088	7,385	140.00	156.31
2024-02-15	Q	MIDD	144.79	146.375	144.06	144.67	0.54	324,012	6,306	129.37	148.00
2024-02-14	Q	MIDD	144.55	145.06	142.84	144.13	1.67	366,991	5,363	140.12	163.06
2024-02-13	Q	MIDD	143.79	144.55	141.355	142.46	-5.98	330,028	6,649	140.00	148.00
2024-02-12	Q	MIDD	146.47	148.95	145.50	148.44	2.71	481,101	7,031	144.00	149.60
2024-02-09	Q	MIDD	146.20	146.32	144.55	145.73	0.38	298,469	4,513	132.53	146.38
2024-02-08	Q	MIDD	143.26	145.42	142.51	145.35	2.41	220,603	4,338	132.23	146.05
2024-02-07	Q	MIDD	143.15	143.725	140.47	142.94	1.64	359,173	4,727	143.20	144.00
2024-02-06	Q	MIDD	139.44	141.79	139.44	141.30	1.47	183,923	4,265	128.53	141.98
2024-02-05	Q	MIDD	141.25	141.32	138.655	139.83	-3.29	233,562	5,142	126.12	140.50