Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	MHTX	0.0011	0.002	0.0011	0.002		190,545	6	0.001	0.0021
2024-04-30	Q	MHTX	0.002	0.002	0.002	0.002	0.001	95,000	2	0.001	0.002
2024-04-29	Q	MHTX	0.0013	0.0015	0.001	0.001	-0.00065	308,403	7	0.001	0.002
2024-04-26	Q	MHTX	0.0012	0.0018	0.0012	0.00165	0.00045	106,973	5	0.0012	0.002
2024-04-25	Q	MHTX	0.0014	0.0014	0.0012	0.0012	-0.0002	200,000	5	0.0012	0.0021
2024-04-24	Q	MHTX	0.0014	0.0016	0.0014	0.0014		705,250	5	0.0012	0.0021
2024-04-23	Q	MHTX	0.0018	0.0018	0.0014	0.0014	-0.0003	303,000	5	0.0014	0.0021
2024-04-22	Q	MHTX	0.0017	0.0017	0.0017	0.0017		300,000	2	0.0012	0.0021
2024-04-19	Q	MHTX	0.0017	0.0017	0.0017	0.0017	-0.0001	290,425	4	0.0017	0.0021
2024-04-18	Q	MHTX	0.0017	0.0018	0.0017	0.0018		60,500	2	0.0017	0.0021
2024-04-17	Q	MHTX				0.0018				0.0017	0.003
2024-04-16	Q	MHTX	0.0021	0.0021	0.0017	0.0018		100,402	7	0.0017	0.003
2024-04-15	Q	MHTX	0.0018	0.0018	0.0018	0.0018	0.00008	5,000	1	0.0017	0.003
2024-04-12	Q	MHTX				0.00172				0.0017	0.003
2024-04-11	Q	MHTX	0.00172	0.00172	0.00172	0.00172	-0.00033	4,500	1	0.0018	0.002
2024-04-10	Q	MHTX	0.0017	0.00205	0.0017	0.00205	0.00007	20,300	2	0.0017	0.003
2024-04-09	Q	MHTX				0.00198				0.0017	0.003
2024-04-08	Q	MHTX	0.00198	0.00198	0.00198	0.00198	-0.00002	1,000	1	0.0017	0.003
2024-04-05	Q	MHTX	0.00185	0.002	0.00185	0.002	0.0003	125,400	4	0.0017	0.0024
2024-04-04	Q	MHTX	0.0023	0.0023	0.0017	0.0017	-0.00135	2,450,372	17	0.0017	0.002
2024-04-03	Q	MHTX	0.00305	0.00305	0.00305	0.00305	-0.00005	500	1	0.0023	0.0038
2024-04-02	Q	MHTX				0.0031				0.0023	0.0038
2024-04-01	Q	MHTX				0.0031				0.0022	0.0038
2024-03-29	Q	MHTX				0.0031
2024-03-28	Q	MHTX	0.0031	0.0031	0.0031	0.0031		5,003	2	0.0024	0.0038
2024-03-27	Q	MHTX	0.0023	0.0031	0.0023	0.0031	-0.0007	141,000	3	0.0024	0.0038
2024-03-26	Q	MHTX				0.0038				0.0023	0.0038
2024-03-25	Q	MHTX				0.0038				0.0023	0.0038
2024-03-22	Q	MHTX				0.0038				0.0023	0.0038
2024-03-21	Q	MHTX				0.0038				0.0023	0.0053
2024-03-20	Q	MHTX	0.0023	0.0038	0.0023	0.0038	0.00076	25,800	4	0.0023	0.0049
2024-03-19	Q	MHTX	0.0023	0.0038	0.0023	0.00304	-0.00076	42,000	6	0.0023	0.0053
2024-03-18	Q	MHTX	0.0035	0.0038	0.0022	0.0038	-0.00025	363,275	12	0.0022	0.0053
2024-03-15	Q	MHTX	0.0032	0.00405	0.0032	0.00405	-0.00035	18,000	2	0.0032	0.0053
2024-03-14	Q	MHTX				0.0044				0.0032	0.0053
2024-03-13	Q	MHTX				0.0044				0.003	0.0053
2024-03-12	Q	MHTX	0.00454	0.00454	0.003	0.0044	-0.00001	52,000	5	0.0031	0.0053
2024-03-11	Q	MHTX	0.0041	0.00441	0.0041	0.00441	-0.00009	14,000	2	0.0022	0.0053
2024-03-08	Q	MHTX	0.0045	0.0045	0.0045	0.0045		25,000	1	0.0022	0.0053
2024-03-07	Q	MHTX	0.0032	0.0052	0.0029	0.0045	0.0013	457,046	19	0.0022	0.0053
2024-03-06	Q	MHTX	0.003128	0.0032	0.003128	0.0032	-0.00005	90,000	2	0.0027	0.0042
2024-03-05	Q	MHTX	0.0023	0.0039	0.0023	0.00325	0.00005	95,300	7	0.0023	0.0042
2024-03-04	Q	MHTX	0.0027	0.00345	0.0023	0.0032	0.0005	240,100	9	0.0023	0.0042
2024-03-01	Q	MHTX				0.0027				0.0027	0.0042
2024-02-29	Q	MHTX				0.0027				0.0022	0.0042
2024-02-28	Q	MHTX				0.0027				0.0022	0.0042
2024-02-27	Q	MHTX	0.0027	0.003	0.0027	0.0027		30,000	3	0.0022	0.0042
2024-02-26	Q	MHTX	0.0027	0.00271	0.0027	0.0027	-0.0015	3,100	3	0.0027	0.0042
2024-02-23	Q	MHTX				0.0042				0.0027	0.0042
2024-02-22	Q	MHTX	0.00345	0.0042	0.00345	0.0042	0.0017	10,100	2	0.0027	0.0042
2024-02-21	Q	MHTX				0.0025				0.0025	0.0042
2024-02-20	Q	MHTX	0.0025	0.0025	0.0025	0.0025	-0.00068	53,000	2	0.0025	0.0042
2024-02-19	Q	MHTX				0.00318
2024-02-16	Q	MHTX				0.00318				0.0025	0.0042
2024-02-15	Q	MHTX	0.00318	0.00318	0.00318	0.00318	-0.00017	1,000	1	0.0024	0.0042
2024-02-14	Q	MHTX	0.00335	0.0042	0.00335	0.00335	-0.00055	24,000	4	0.0025	0.0042
2024-02-13	Q	MHTX	0.0032	0.0039	0.0032	0.0039	0.0006	60,900	4	0.0024	0.0042
2024-02-12	Q	MHTX	0.0033	0.0033	0.0033	0.0033	0.00005	5,400	2	0.0022	0.0042
2024-02-09	Q	MHTX	0.00325	0.00325	0.00325	0.00325	-0.00095	7,500	1	0.0022	0.0042
2024-02-08	Q	MHTX	0.0025	0.0042	0.002275	0.0042	0.0019	303,668	8	0.0022	0.0042
2024-02-07	Q	MHTX	0.00234	0.00234	0.0021	0.0023	-0.0002	101,900	4	0.0022	0.0025
2024-02-06	Q	MHTX	0.0024	0.0025	0.0022	0.0025	0.0002	320,000	6	0.0012	0.0025
2024-02-05	Q	MHTX				0.0023				0.0022	0.0042