Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:20:59 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMHTCF58.0140.8185.17
2024-05-02QMHTCF58.0137.3985.17
2024-05-01QMHTCF58.0140.1485.17
2024-04-30QMHTCF58.0140.4285.17
2024-04-29QMHTCF58.0140.5885.17
2024-04-26QMHTCF58.0137.3985.17
2024-04-25QMHTCF58.0137.3985.17
2024-04-24QMHTCF58.0141.5985.17
2024-04-23QMHTCF58.0139.5085.17
2024-04-22QMHTCF58.0138.4085.17
2024-04-19QMHTCF58.0137.3985.17
2024-04-18QMHTCF58.0137.3985.17
2024-04-17QMHTCF58.0137.3985.17
2024-04-16QMHTCF58.0137.3985.17
2024-04-15QMHTCF58.0137.3985.17
2024-04-12QMHTCF58.0137.3985.17
2024-04-11QMHTCF58.0137.3985.17
2024-04-10QMHTCF58.0137.3985.17
2024-04-09QMHTCF58.0137.3985.17
2024-04-08QMHTCF58.0137.3985.17
2024-04-05QMHTCF58.0137.3985.17
2024-04-04QMHTCF58.0137.3985.17
2024-04-03QMHTCF58.0137.3985.17
2024-04-02QMHTCF58.0141.5585.17
2024-04-01QMHTCF58.0146.1785.17
2024-03-29QMHTCF58.01
2024-03-28QMHTCF58.0151.3085.17
2024-03-27QMHTCF58.0157.0085.17
2024-03-26QMHTCF58.0157.5074.06
2024-03-25QMHTCF58.0157.5074.06
2024-03-22QMHTCF58.0157.5074.06
2024-03-21QMHTCF58.0156.9274.06
2024-03-20QMHTCF58.0155.1074.06
2024-03-19QMHTCF58.0155.1074.06
2024-03-18QMHTCF58.0155.1074.06
2024-03-15QMHTCF58.0155.1074.06
2024-03-14QMHTCF58.0158.0164.40
2024-03-13QMHTCF58.0158.0164.40
2024-03-12QMHTCF58.0158.0164.40
2024-03-11QMHTCF58.0158.0175.00
2024-03-08QMHTCF58.0158.0175.00
2024-03-07QMHTCF58.0158.0175.00
2024-03-06QMHTCF58.0158.0175.00
2024-03-05QMHTCF58.0158.0158.0158.01500158.0175.00
2024-03-04QMHTCF0.395740.0075.00
2024-03-01QMHTCF0.395740.0075.00
2024-02-29QMHTCF0.395740.0075.00
2024-02-28QMHTCF0.395740.0075.00
2024-02-27QMHTCF0.395740.0075.00