Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MHNC	17.60	17.6975	17.60	17.67	0.0657	2,042	6	15.35	28.25
2024-04-25	Z	MHNC	17.70	17.76	17.58	17.6318	-0.1282	7,742	35	15.35	28.28
2024-04-24	Z	MHNC	17.60	17.76	17.60	17.76	-0.1492	1,659	8	15.35	28.32
2024-04-23	Z	MHNC	17.9499	17.9499	17.62	17.9092	0.1292	1,455	7	15.35	28.44
2024-04-22	Z	MHNC	17.80	17.80	17.78	17.78	0.185	1,036	7	14.04	19.32
2024-04-19	Z	MHNC	17.67	17.8464	17.595	17.595	-0.05	3,276	9	14.04	19.24
2024-04-18	Z	MHNC	17.67	17.73	17.60	17.65	-0.2731	5,110	25	16.11	28.36
2024-04-17	Z	MHNC	17.895	17.9231	17.895	17.9231	-0.0369	1,780	6	16.06	28.73
2024-04-16	Z	MHNC	17.60	17.96	17.59	17.96	0.36	5,523	30	17.27	28.16
2024-04-15	Z	MHNC	17.60	17.60	17.60	17.60	-0.25	7,415	46	15.35	28.17
2024-04-12	Z	MHNC	17.8571	17.8571	17.85	17.85	0.097	639	6	14.04	28.49
2024-04-11	Z	MHNC	17.7601	17.7601	17.7601	17.7601	-0.0899	322	2	14.04	28.56
2024-04-10	Z	MHNC	18.28	18.28	17.85	17.85	-0.064	2,893	26	15.35	28.91
2024-04-09	Z	MHNC	18.47	18.4999	18.24	18.284	-0.186	2,294	11	15.35	29.55
2024-04-08	Z	MHNC	18.20	18.47	18.20	18.47		1,434	6	15.35	29.55
2024-04-05	Z	MHNC	18.0216	18.47	18.0216	18.47	-0.6884	345	4	15.13	29.93
2024-04-04	Z	MHNC	18.80	18.80	18.70	18.71	-0.1269	2,244	1	15.13	29.92
2024-04-03	Z	MHNC				18.70				14.04	20.51
2024-04-02	Z	MHNC	18.57	18.5731	18.42	18.42	0.0431	2,089	3	15.35	29.64
2024-04-01	Z	MHNC	17.86	18.62	17.86	18.53	0.0339	1,919	3	15.35	19.90
2024-03-29	Z	MHNC	18.415	18.5499	18.29	18.34	0.1739	0	0	16.70	19.99
2024-03-28	Z	MHNC	18.415	18.5499	18.29	18.34	0.1739	1,266	11	16.70	19.99
2024-03-27	Z	MHNC	18.10	18.23	18.10	18.20	0.05	3,031	9	16.10	21.69
2024-03-26	Z	MHNC	18.15	18.15	18.15	18.15		749	2	14.04	21.69
2024-03-25	Z	MHNC	18.3336	18.455	18.0101	18.0101	-0.2399	3,616	10	14.04	21.69
2024-03-22	Z	MHNC	18.55	18.55	18.25	18.25	-0.51	2,055	18	14.04	21.69
2024-03-21	Z	MHNC	18.52	18.87	18.52	18.76	-0.0999	4,427	14	14.04	21.00
2024-03-20	Z	MHNC	18.27	18.86	18.2327	18.85	0.235	3,739	5	15.51	21.69
2024-03-19	Z	MHNC	18.185	18.34	18.0619	18.34	-0.0881	3,378	9	14.04	21.69
2024-03-18	Z	MHNC	18.01	18.49	17.77	18.15	-0.02	4,039	25	15.96	29.07
2024-03-15	Z	MHNC	17.98	18.1721	17.87	18.17	0.1921	7,796	55	15.01	21.69
2024-03-14	Z	MHNC	18.00	18.00	17.98	17.98	-0.09	1,026	3	15.51	21.69
2024-03-13	Z	MHNC	18.08	18.09	18.08	18.09		1,403	2	15.01	21.69
2024-03-12	Z	MHNC	18.06	18.1391	18.06	18.0971	0.0387	3,500	15	15.01	21.00
2024-03-11	Z	MHNC	18.15	18.15	18.0584	18.0584	0.0084	964	4	15.96	19.99
2024-03-08	Z	MHNC	18.6817	18.6817	18.03	18.05	-0.24	3,873	14	15.01	21.69
2024-03-07	Z	MHNC	18.50	18.50	18.31	18.31	-0.18	2,727	26	15.01	21.69
2024-03-06	Z	MHNC	18.4216	18.50	18.30	18.49	0.50	4,226	16	15.01	21.69
2024-03-05	Z	MHNC	17.91	18.06	17.91	17.99	0.15	2,096	16	15.01	21.69
2024-03-04	Z	MHNC	18.36	18.36	17.95	18.00		700	5	15.96	18.49
2024-03-01	Z	MHNC	18.4523	18.4523	18.0913	18.15	0.19	1,654	12	15.01	21.78
2024-02-29	Z	MHNC	17.98	18.21	17.75	17.96	-0.09	3,515	20	15.01	21.69
2024-02-28	Z	MHNC	18.15	18.15	17.7531	17.86	0.1095	2,658	13	17.75	18.49
2024-02-27	Z	MHNC	17.7505	17.7505	17.7505	17.7505	-0.2995	854	3	13.95	20.08
2024-02-26	Z	MHNC	18.40	18.40	18.00	18.05	-0.0298	5,026	17	15.96	20.33
2024-02-23	Z	MHNC	18.03	18.92	18.00	18.35	0.29	4,540	56	17.12	19.99
2024-02-22	Z	MHNC	18.06	18.06	18.06	18.06	0.06	747	1	15.96	19.99
2024-02-21	Z	MHNC	18.05	18.05	18.00	18.00		1,480	6	13.88	21.69
2024-02-20	Z	MHNC				18.00				15.01	21.69
2024-02-19	Z	MHNC	18.05	18.05	18.00	18.00		0	0	7.32	21.78
2024-02-16	Z	MHNC	18.05	18.05	18.00	18.00		625	7	7.32	21.78
2024-02-15	Z	MHNC	18.70	18.75	18.283	18.283	0.231	1,453	3	7.30	21.69
2024-02-14	Z	MHNC	18.54	18.644	18.052	18.052	-0.1436	3,565	8	15.96	21.69
2024-02-13	Z	MHNC	18.68	18.68	18.68	18.68		642	2	7.48	21.69
2024-02-12	Z	MHNC	18.71	18.71	18.01	18.68	0.17	2,566	16	17.76	19.99
2024-02-09	Z	MHNC	18.26	18.52	18.26	18.51	-0.0723	2,449	3	7.41	21.69
2024-02-08	Z	MHNC	18.42	18.46	18.42	18.46		1,213	4	12.85	18.68
2024-02-07	Z	MHNC	18.21	18.50	18.0201	18.0201	-0.0099	1,328	8	7.26	18.69
2024-02-06	Z	MHNC	18.67	18.67	18.01	18.03	-0.25	1,188	6	7.34	21.69
2024-02-05	Z	MHNC	18.26	18.26	18.26	18.26		123	1	7.31	21.69
2024-02-02	Z	MHNC	17.7674	18.26	17.7674	18.26	0.32	2,021	19	17.86	21.69
2024-02-01	Z	MHNC	17.94	17.94	17.94	17.94	0.40	758	3	16.25	19.15
2024-01-31	Z	MHNC	18.34	18.34	17.94	17.94	0.07	1,459	10	16.25	19.15
2024-01-30	Z	MHNC	18.12	18.76	18.12	18.27	0.15	2,062	16	18.00	21.69
2024-01-29	Z	MHNC	18.44	18.5845	18.12	18.12	-0.52	3,958	35	18.00	19.15