Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MHLD	2.24	2.27	2.16	2.25	0.04	142,711	610	1.90	2.75
2024-05-02	Q	MHLD	2.24	2.25	2.18	2.21	0.01	156,732	498	0.88	2.55
2024-05-01	Q	MHLD	2.10	2.26	2.07	2.20	0.12	220,925	833	0.884	2.55
2024-04-30	Q	MHLD	2.08	2.13	2.04	2.08	-0.04	109,749	577	1.80	2.39
2024-04-29	Q	MHLD	2.08	2.135	2.0265	2.12	0.04	86,729	478	0.8489	2.44
2024-04-26	Q	MHLD	2.12	2.13	2.05	2.08	-0.005	77,997	250	0.832	2.44
2024-04-25	Q	MHLD	2.08	2.11	2.05	2.085	-0.035	95,625	355	0.836	2.25
2024-04-24	Q	MHLD	2.15	2.16	2.065	2.12	-0.06	91,628	530	0.8489	2.18
2024-04-23	Q	MHLD	2.16	2.19	2.155	2.18		90,088	498	0.872	2.44
2024-04-22	Q	MHLD	2.11	2.20	2.08	2.18	0.09	120,141	572	1.88	2.44
2024-04-19	Q	MHLD	1.94	2.10	1.94	2.09	0.14	137,352	907	1.86	2.44
2024-04-18	Q	MHLD	2.01	2.02	1.92	1.95	-0.06	160,982	944	0.7725	2.20
2024-04-17	Q	MHLD	2.01	2.07	1.99	2.01	-0.02	73,252	695	0.804	2.20
2024-04-16	Q	MHLD	2.11	2.14	2.015	2.03	-0.08	87,165	531	0.816	2.44
2024-04-15	Q	MHLD	2.11	2.13	2.015	2.12	0.01	94,274	479	0.824	2.20
2024-04-12	Q	MHLD	1.91	2.19	1.91	2.11	0.16	135,269	807	1.84	2.20
2024-04-11	Q	MHLD	2.06	2.20	1.895	1.95	-0.12	352,953	1,471	0.784	2.16
2024-04-10	Q	MHLD	2.10	2.10	2.00	2.07	-0.11	203,211	966	1.72	2.40
2024-04-09	Q	MHLD	2.15	2.21	2.11	2.18	0.06	89,451	616	1.85	2.25
2024-04-08	Q	MHLD	2.13	2.20	2.10	2.12	0.01	97,558	593	0.852	2.25
2024-04-05	Q	MHLD	2.18	2.20	2.10	2.11	-0.10	119,850	537	0.848	2.25
2024-04-04	Q	MHLD	2.21	2.245	2.18	2.21	0.01	157,537	695	0.88	2.44
2024-04-03	Q	MHLD	2.10	2.25	2.085	2.20	0.08	188,583	772	1.93	2.25
2024-04-02	Q	MHLD	2.15	2.17	2.075	2.12	-0.07	122,870	867	0.848	2.74
2024-04-01	Q	MHLD	2.25	2.25	2.15	2.19	-0.06	129,768	1,183	0.8861	2.72
2024-03-29	Q	MHLD	2.17	2.25	2.10	2.25	0.08	0	0	0.892	2.74
2024-03-28	Q	MHLD	2.17	2.25	2.10	2.25	0.08	379,292	1,053	0.892	2.74
2024-03-27	Q	MHLD	1.95	2.23	1.91	2.17	0.23	401,891	1,039	1.86	2.35
2024-03-26	Q	MHLD	1.90	1.95	1.89	1.94	0.05	147,273	881	1.69	2.00
2024-03-25	Q	MHLD	1.83	1.90	1.772	1.89	0.03	174,060	649	0.7444	2.07
2024-03-22	Q	MHLD	1.93	1.95	1.8288	1.86	-0.07	100,152	827	0.748	2.11
2024-03-21	Q	MHLD	1.93	1.93	1.83	1.93	0.02	241,620	972	0.756	1.95
2024-03-20	Q	MHLD	1.83	1.95	1.78	1.91	0.09	253,473	1,151	1.65	2.00
2024-03-19	Q	MHLD	1.71	1.87	1.67	1.82	0.13	332,190	1,001	1.61	1.90
2024-03-18	Q	MHLD	1.57	1.73	1.50	1.69	0.15	247,310	1,053	0.06	1.75
2024-03-15	Q	MHLD	1.36	1.56	1.36	1.54	0.15	827,549	1,479	1.36	1.95
2024-03-14	Q	MHLD	1.40	1.42	1.33	1.39	-0.03	142,871	574	1.20	1.84
2024-03-13	Q	MHLD	1.46	1.50	1.39	1.42	-0.01	105,832	600	0.568	1.84
2024-03-12	Q	MHLD	1.41	1.46	1.40	1.43	0.03	171,432	960	1.21	1.84
2024-03-11	Q	MHLD	1.45	1.45	1.40	1.40	-0.07	72,277	331	1.05	1.55
2024-03-08	Q	MHLD	1.43	1.57	1.43	1.47	0.06	232,419	831	1.24	1.73
2024-03-07	Q	MHLD	1.39	1.44	1.28	1.41	0.03	398,200	1,159	1.10	1.79
2024-03-06	Q	MHLD	1.30	1.44	1.295	1.38	0.10	149,429	805	1.33	1.79
2024-03-05	Q	MHLD	1.38	1.53	1.28	1.28	-0.12	268,125	1,242	0.9694	1.43
2024-03-04	Q	MHLD	1.45	1.53	1.34	1.40	-0.07	306,761	1,244	1.05	1.65
2024-03-01	Q	MHLD	1.3815	1.53	1.38	1.46	0.11	288,718	652	0.9694	1.94
2024-02-29	Q	MHLD	1.23	1.38	1.19	1.35	0.14	904,426	1,747	1.22	1.53
2024-02-28	Q	MHLD	1.27	1.32	1.19	1.21	-0.07	403,675	960	0.9786	1.26
2024-02-27	Q	MHLD	1.36	1.38	1.27	1.28	-0.05	269,892	950	1.06	1.95
2024-02-26	Q	MHLD	1.37	1.41	1.28	1.33	-0.065	360,118	1,328	1.22	1.40
2024-02-23	Q	MHLD	1.41	1.43	1.39	1.395	-0.035	130,180	429	1.18	1.60
2024-02-22	Q	MHLD	1.51	1.53	1.37	1.43	-0.095	372,541	1,022	0.572	1.80
2024-02-21	Q	MHLD	1.54	1.58	1.52	1.525	-0.015	101,433	409	0.612	1.85
2024-02-20	Q	MHLD	1.65	1.65	1.52	1.54	-0.15	187,295	677	1.50	1.70
2024-02-19	Q	MHLD	1.75	1.75	1.68	1.69	-0.06	0	0	1.42	1.98
2024-02-16	Q	MHLD	1.75	1.75	1.68	1.69	-0.06	81,158	266	1.42	1.98
2024-02-15	Q	MHLD	1.74	1.785	1.72	1.75	0.01	112,707	551	1.42	2.00
2024-02-14	Q	MHLD	1.67	1.74	1.63	1.74	0.10	96,514	643	1.42	1.90
2024-02-13	Q	MHLD	1.82	1.84	1.64	1.64	-0.22	148,281	760	1.50	1.92
2024-02-12	Q	MHLD	1.78	1.88	1.78	1.86	0.08	156,365	678	1.49	1.88
2024-02-09	Q	MHLD	1.73	1.825	1.722	1.78	0.03	92,223	712	1.49	1.97
2024-02-08	Q	MHLD	1.7423	1.79	1.735	1.75	0.02	98,658	211	1.50	2.03
2024-02-07	Q	MHLD	1.78	1.78	1.6925	1.73	-0.06	91,812	434	1.49	1.87
2024-02-06	Q	MHLD	1.62	1.79	1.62	1.79	0.16	111,702	540	1.60	2.02