Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	MHLA				16.08				15.00	25.37
2024-05-02	Z	MHLA	15.47	16.05	15.47	15.86	-0.03	3,590	10	15.00	25.28
2024-05-01	Z	MHLA				15.75				15.00	25.18
2024-04-30	Z	MHLA	15.75	15.75	15.65	15.75		1,732	7	15.00	25.00
2024-04-29	Z	MHLA	15.99	15.99	15.90	15.90	-0.25	1,096	14	15.00	25.84
2024-04-26	Z	MHLA	16.02	16.20	16.00	16.15	0.0201	1,817	20	16.01	25.84
2024-04-25	Z	MHLA	15.92	16.14	15.92	16.1299	-0.2701	2,373	10	14.58	26.14
2024-04-24	Z	MHLA	15.93	16.40	15.89	16.40	0.51	978	6	13.34	25.42
2024-04-23	Z	MHLA	16.35	16.35	15.89	15.89	0.47	1,034	11	14.58	25.44
2024-04-22	Z	MHLA	15.86	15.88	15.86	15.88		761	1	14.58	25.60
2024-04-19	Z	MHLA	15.80	15.80	15.80	15.80	0.02	1,028	12	13.34	18.26
2024-04-18	Z	MHLA	15.991	15.991	15.77	15.78	0.241	2,830	8	15.75	25.04
2024-04-17	Z	MHLA	15.8404	15.8404	15.75	15.75	-0.35	1,135	4	14.58	25.76
2024-04-16	Z	MHLA	16.10	16.10	16.10	16.10		578	1	14.58	25.65
2024-04-15	Z	MHLA	16.1736	16.1736	16.035	16.035	-0.435	3,087	42	13.34	25.88
2024-04-12	Z	MHLA	16.47	16.47	16.47	16.47		88	2	14.58	25.70
2024-04-11	Z	MHLA	16.12	16.47	16.12	16.47	0.205	786	2	14.58	26.02
2024-04-10	Z	MHLA	16.37	16.46	16.265	16.265	-0.34	1,947	42	14.58	16.94
2024-04-09	Z	MHLA	17.00	17.00	16.605	16.605	-0.365	3,699	12	15.63	27.15
2024-04-08	Z	MHLA	16.96	16.97	16.96	16.97	-0.38	0	0	15.63	27.03
2024-04-05	Z	MHLA				16.90				15.63	27.34
2024-04-04	Z	MHLA				16.52				15.63	25.74
2024-04-03	Z	MHLA	16.52	16.52	16.52	16.52		72	1	15.77	26.43
2024-04-02	Z	MHLA	16.83	16.83	16.48	16.52	-0.51	1,334	12	15.63	27.24
2024-04-01	Z	MHLA	16.97	17.03	16.91	17.03	0.35	1,987	16	14.30	27.05
2024-03-29	Z	MHLA	17.00	17.00	16.52	16.68	-0.29	0	0	15.63	27.42
2024-03-28	Z	MHLA	17.00	17.00	16.52	16.68	-0.29	4,243	25	15.63	27.42
2024-03-27	Z	MHLA	16.91	17.24	16.91	17.21	0.15	3,512	8	16.41	27.20
2024-03-26	Z	MHLA				17.00				15.63	27.20
2024-03-25	Z	MHLA	17.01	17.01	17.00	17.00		546	5	15.63	27.21
2024-03-22	Z	MHLA	17.09	17.10	17.01	17.01	-0.14	1,356	9	15.63	27.28
2024-03-21	Z	MHLA	16.80	17.15	16.80	17.15	0.20	3,741	5	15.63	27.12
2024-03-20	Z	MHLA	16.27	16.95	16.27	16.95	-0.0102	1,808	9	14.30	26.86
2024-03-19	Z	MHLA	16.18	16.26	16.18	16.26	0.3498	675	6	14.30	26.67
2024-03-18	Z	MHLA	15.90	15.90	15.90	15.90		495	2	7.01	25.79
2024-03-15	Z	MHLA	15.81	15.9302	15.81	15.9302	0.0802	7,140	20	14.58	25.44
2024-03-14	Z	MHLA	15.6301	15.85	15.6301	15.85	-0.2499	798	6	14.58	25.40
2024-03-13	Z	MHLA	15.68	15.88	15.68	15.88	0.07	8,075	17	14.30	25.24
2024-03-12	Z	MHLA	15.71	15.81	15.6933	15.78	-0.1599	4,269	23	13.34	25.32
2024-03-11	Z	MHLA	16.00	16.00	15.80	15.9399	-0.0601	6,073	12	13.90	25.50
2024-03-08	Z	MHLA	16.10	16.10	16.00	16.00	-0.02	6,248	62	14.58	25.66
2024-03-07	Z	MHLA	16.11	16.11	16.06	16.06	0.06	1,919	14	13.34	25.69
2024-03-06	Z	MHLA	16.0828	16.12	15.99	16.00	0.25	5,238	6	14.58	25.60
2024-03-05	Z	MHLA	15.1501	16.25	15.1501	15.75	-0.5099	1,063	6	13.34	25.98
2024-03-04	Z	MHLA	16.26	16.26	15.1301	16.2599	-0.0001	3,066	9	13.84	17.62
2024-03-01	Z	MHLA	15.92	15.92	15.91	15.91	0.33	1,766	5	13.34	26.01
2024-02-29	Z	MHLA	15.88	15.91	15.58	15.58	-0.1664	5,597	8	13.34	25.28
2024-02-28	Z	MHLA	15.80	15.8898	15.6001	15.8898	-0.0102	923	4	14.58	24.81
2024-02-27	Z	MHLA	16.02	16.02	15.90	15.90	0.294	715	3	13.34	25.44
2024-02-26	Z	MHLA	16.60	16.63	15.6039	16.0301	-0.5599	1,839	7	15.00	26.46
2024-02-23	Z	MHLA	16.3996	16.59	16.3996	16.59	0.2099	2,827	23	15.10	17.92
2024-02-22	Z	MHLA	16.1172	16.40	16.1172	16.20	0.1101	9,772	51	15.00	17.83
2024-02-21	Z	MHLA	16.10	16.13	16.09	16.09	0.0261	948	7	13.65	17.83
2024-02-20	Z	MHLA	16.01	16.16	15.9608	16.0839	0.0739	2,004	10	13.72	17.83
2024-02-19	Z	MHLA				16.01				6.65	26.56
2024-02-16	Z	MHLA	16.01	16.01	16.01	16.01		117	3	6.65	26.56
2024-02-15	Z	MHLA	16.4851	16.4851	16.4851	16.4851		193	4	6.60	26.37
2024-02-14	Z	MHLA	16.51	16.75	16.48	16.4851	-0.0049	5,343	16	6.60	26.40
2024-02-13	Z	MHLA				16.49				6.60	26.40
2024-02-12	Z	MHLA	16.51	16.51	16.49	16.49	0.10	1,881	17	6.60	26.40
2024-02-09	Z	MHLA	16.25	16.41	16.25	16.40	0.90	2,184	11	6.56	26.24
2024-02-08	Z	MHLA				15.50				6.45	25.77
2024-02-07	Z	MHLA				15.50				6.20	24.80
2024-02-06	Z	MHLA	15.55	15.65	15.50	15.50	-0.1004	1,432	15	6.31	25.20
2024-02-05	Z	MHLA	15.53	15.7504	15.53	15.7504	-0.0596	5,076	5	6.33	25.29