Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MGYXY				35.6946				3.56	4.66
2024-04-25	Q	MGYXY				35.6946				3.56	4.66
2024-04-24	Q	MGYXY				35.6946				3.52	4.62
2024-04-23	Q	MGYXY				35.6946				3.47	4.57
2024-04-22	Q	MGYXY				35.6946				3.48	4.58
2024-04-19	Q	MGYXY				35.6946				3.49	4.59
2024-04-18	Q	MGYXY				35.6946				3.54	4.64
2024-04-17	Q	MGYXY				35.6946				3.55	4.65
2024-04-16	Q	MGYXY				35.6946				3.46	4.56
2024-04-15	Q	MGYXY				35.6946				3.58	4.68
2024-04-12	Q	MGYXY				35.6946				3.57	4.67
2024-04-11	Q	MGYXY				35.6946				3.64	4.74
2024-04-10	Q	MGYXY				35.6946				3.62	4.72
2024-04-09	Q	MGYXY				35.6946				3.70	4.80
2024-04-08	Q	MGYXY				35.6946				3.70	4.80
2024-04-05	Q	MGYXY				35.6946				3.68	4.78
2024-04-04	Q	MGYXY				35.6946				3.65	4.75
2024-04-03	Q	MGYXY				35.6946				3.59	4.69
2024-04-02	Q	MGYXY				35.6946				3.51	4.61
2024-04-01	Q	MGYXY				35.6946				3.47	4.57
2024-03-29	Q	MGYXY				35.6946
2024-03-28	Q	MGYXY				35.6946				3.51	4.61
2024-03-27	Q	MGYXY				35.6946				3.47	4.57
2024-03-26	Q	MGYXY				35.6946				3.46	4.56
2024-03-25	Q	MGYXY				35.6946				3.45	4.55
2024-03-22	Q	MGYXY				35.6946				3.45	4.55
2024-03-21	Q	MGYXY				35.6946				3.50	4.60
2024-03-20	Q	MGYXY				35.6946				3.53	4.63
2024-03-19	Q	MGYXY				35.6946				3.53	4.63
2024-03-18	Q	MGYXY				35.6946				3.54	4.64
2024-03-15	Q	MGYXY				35.6946				3.52	4.62
2024-03-14	Q	MGYXY				35.6946				3.50	4.60
2024-03-13	Q	MGYXY				35.6946				3.50	4.60
2024-03-12	Q	MGYXY				35.6946				3.48	4.58
2024-03-11	Q	MGYXY				35.6946				3.50	4.60
2024-03-08	Q	MGYXY				35.6946				3.54	4.64
2024-03-07	Q	MGYXY				35.6946				3.51	4.61
2024-03-06	Q	MGYXY				35.6946				3.49	4.59
2024-03-05	Q	MGYXY				35.6946				3.46	4.56
2024-03-04	Q	MGYXY				35.6946				3.46	4.56
2024-03-01	Q	MGYXY				35.6946				3.47	4.57
2024-02-29	Q	MGYXY				35.6946				3.43	4.53
2024-02-28	Q	MGYXY				35.6946				3.45	4.55
2024-02-27	Q	MGYXY				35.6946				3.48	4.58
2024-02-26	Q	MGYXY				35.6946				3.56	4.66
2024-02-23	Q	MGYXY				35.6946				3.54	4.64
2024-02-22	Q	MGYXY				35.6946				3.54	4.64
2024-02-21	Q	MGYXY				35.6946				3.55	4.65
2024-02-20	Q	MGYXY				35.6946				3.54	4.64
2024-02-19	Q	MGYXY				35.6946
2024-02-16	Q	MGYXY				35.6946				3.56	4.66
2024-02-15	Q	MGYXY				35.6946				3.52	4.62
2024-02-14	Q	MGYXY				35.6946				3.45	4.55
2024-02-13	Q	MGYXY				35.6946				3.49	4.59
2024-02-12	Q	MGYXY				35.6946				3.50	4.60
2024-02-09	Q	MGYXY				35.6946				3.50	4.60
2024-02-08	Q	MGYXY				35.6946				3.45	4.55
2024-02-07	Q	MGYXY				35.6946				3.46	4.56
2024-02-06	Q	MGYXY				35.6946				3.50	4.60
2024-02-05	Q	MGYXY				35.6946				3.47	4.57
2024-02-02	Q	MGYXY				35.6946				3.55	4.64
2024-02-01	Q	MGYXY				35.6946				3.59	4.69
2024-01-31	Q	MGYXY				35.6946				3.54	4.64
2024-01-30	Q	MGYXY				35.6946				3.50	4.60