Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	MGYOY	4.375	4.495	4.30	4.30	-0.025	11,824	30	4.30	4.60
2024-05-17	Q	MGYOY	4.305	4.50	4.2075	4.325	-0.175	10,431	22	4.28	4.48
2024-05-16	Q	MGYOY	4.26	4.50	4.18	4.50	0.165	7,624	27	4.21	4.54
2024-05-15	Q	MGYOY	4.375	4.50	4.16	4.335	0.04	17,466	21	4.15	4.60
2024-05-14	Q	MGYOY	4.30	4.3305	4.2048	4.295	-0.055	16,099	30	4.14	4.39
2024-05-13	Q	MGYOY	4.36	4.4905	4.1201	4.35	-0.0465	12,754	16	4.16	4.60
2024-05-10	Q	MGYOY	4.375	4.45	4.295	4.3965	-0.0285	15,207	28	4.26	4.50
2024-05-09	Q	MGYOY	4.22	4.50	4.22	4.425	0.04	120,275	18	4.36	4.50
2024-05-08	Q	MGYOY	4.295	4.50	4.20	4.385	0.085	96,627	36	4.27	4.50
2024-05-07	Q	MGYOY	4.20	4.67	4.18	4.30	0.08	400,668	54	4.22	4.37
2024-05-06	Q	MGYOY	4.30	4.50	4.22	4.22	-0.025	8,893	21	4.22	4.50
2024-05-03	Q	MGYOY	4.1805	4.32	4.15	4.245	0.043	13,080	27	4.13	4.60
2024-05-02	Q	MGYOY	4.28	4.28	4.15	4.202	-0.083	19,328	27	4.13	4.30
2024-05-01	Q	MGYOY	4.255	4.45	4.06	4.285	0.185	15,120	22	4.14	4.44
2024-04-30	Q	MGYOY	4.135	4.28	4.05	4.10	0.03	21,737	32	4.15	4.28
2024-04-29	Q	MGYOY	4.085	4.13	4.07	4.07	-0.06	4,915	20	3.99	4.20
2024-04-26	Q	MGYOY	4.095	4.13	4.02	4.13	0.0115	30,084	31	4.01	4.22
2024-04-25	Q	MGYOY	4.215	4.236	4.09	4.1185	-0.2815	9,647	25	3.99	4.15
2024-04-24	Q	MGYOY	4.10	4.44	4.10	4.40	0.3075	38,861	37	4.16	4.40
2024-04-23	Q	MGYOY	4.07	4.11	3.991	4.0925	-0.0975	27,646	29	4.09	4.13
2024-04-22	Q	MGYOY	4.12	4.19	4.099	4.19	0.0325	10,334	24	4.05	4.19
2024-04-19	Q	MGYOY	4.1295	4.1955	4.095	4.1575	0.035	19,410	22	4.04	4.26
2024-04-18	Q	MGYOY	4.13	4.26	4.11	4.1225	-0.0595	7,578	24	4.12	4.22
2024-04-17	Q	MGYOY	4.09	4.20	4.09	4.182	0.022	13,223	15	4.13	4.28
2024-04-16	Q	MGYOY	4.20	4.25	4.06	4.16	-0.06	8,700	36	4.05	4.26
2024-04-15	Q	MGYOY	4.115	4.22	4.115	4.22	0.043	13,826	33	4.13	4.22
2024-04-12	Q	MGYOY	4.07	4.177	4.06	4.177	-0.063	7,053	15	3.97	4.27
2024-04-11	Q	MGYOY	4.24	4.46	4.24	4.24	-0.03	185,275	28	4.24	4.47
2024-04-10	Q	MGYOY	4.23	4.336	4.20	4.27	-0.10	12,733	21	4.16	4.36
2024-04-09	Q	MGYOY	4.32	4.39	4.295	4.37		56,553	16	4.31	4.48
2024-04-08	Q	MGYOY	4.245	4.37	4.2263	4.37	0.085	55,983	31	4.26	4.46
2024-04-05	Q	MGYOY	4.26	4.33	4.25	4.285	0.095	27,306	21	4.23	4.33
2024-04-04	Q	MGYOY	4.23	4.29	4.19	4.19	-0.035	16,192	23	4.18	4.29
2024-04-03	Q	MGYOY	4.2045	4.29	4.12	4.225	0.05	7,842	17	4.16	4.36
2024-04-02	Q	MGYOY	4.165	4.20	4.04	4.175	0.02	10,014	17	4.06	4.33
2024-04-01	Q	MGYOY	4.20	4.20	4.1291	4.155	-0.045	4,710	19	4.10	4.29
2024-03-29	Q	MGYOY	4.1025	4.251	4.065	4.20	0.179	0	0
2024-03-28	Q	MGYOY	4.1025	4.251	4.065	4.20	0.179	7,163	19	4.06	4.33
2024-03-27	Q	MGYOY	4.03	4.04	4.021	4.021	-0.064	3,573	17	3.93	4.15
2024-03-26	Q	MGYOY	4.08	4.098	4.08	4.085	-0.065	7,930	19	3.92	4.24
2024-03-25	Q	MGYOY	4.12	4.15	4.01	4.15	0.07	28,417	20	3.92	4.30
2024-03-22	Q	MGYOY	4.125	4.155	4.08	4.08	-0.21	39,206	24	4.06	4.16
2024-03-21	Q	MGYOY	4.17	4.29	4.17	4.29	0.14	5,087	10	4.11	4.29
2024-03-20	Q	MGYOY	4.25	4.25	4.14	4.15	0.005	10,965	24	4.09	4.20
2024-03-19	Q	MGYOY	4.116	4.20	4.116	4.145	0.075	17,220	20	4.09	4.20
2024-03-18	Q	MGYOY	4.12	4.12	4.022	4.07		13,298	28	3.99	4.19
2024-03-15	Q	MGYOY	4.112	4.18	4.05	4.07	-0.0534	4,646	11	4.07	4.18
2024-03-14	Q	MGYOY	4.125	4.20	4.03	4.1234	0.0209	9,496	18	4.03	4.18
2024-03-13	Q	MGYOY	4.01	4.1415	4.01	4.1025	-0.0375	7,583	23	4.07	4.20
2024-03-12	Q	MGYOY	4.00	4.14	4.00	4.14	0.06	19,513	50	4.05	4.14
2024-03-11	Q	MGYOY	4.02	4.08	4.011	4.08	-0.10	11,470	26	4.01	4.08
2024-03-08	Q	MGYOY	4.20	4.20	4.0635	4.18	0.035	12,492	16	3.97	4.29
2024-03-07	Q	MGYOY	4.105	4.20	4.09	4.145	0.075	11,228	14	4.03	4.28
2024-03-06	Q	MGYOY	4.065	4.10	4.065	4.07	-0.01	24,985	40	4.07	4.11
2024-03-05	Q	MGYOY	4.05	4.23	4.05	4.08	-0.04	27,689	26	3.96	4.08
2024-03-04	Q	MGYOY	4.095	4.14	4.095	4.12	-0.01	14,456	34	4.11	4.22
2024-03-01	Q	MGYOY	4.09	4.16	4.02	4.13	0.03	13,029	18	4.02	4.23
2024-02-29	Q	MGYOY	4.03	4.20	4.03	4.10	-0.02	39,918	50	4.01	4.18
2024-02-28	Q	MGYOY	4.04	4.12	4.018	4.12	0.01	8,733	25	3.95	4.21
2024-02-27	Q	MGYOY	4.18	4.18	3.98	4.11	-0.01	22,592	27	3.98	4.11
2024-02-26	Q	MGYOY	4.175	4.19	4.12	4.12	-0.08	12,254	25	4.12	4.31
2024-02-23	Q	MGYOY	4.1535	4.21	4.0875	4.20	0.02	10,526	19	4.06	4.29
2024-02-22	Q	MGYOY	4.125	4.22	4.04	4.18	0.035	40,139	25	3.94	4.18