Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MGY	26.26	26.44	26.11	26.34	0.06	1,466,177	6,422	22.68	26.53
2024-04-25	Z	MGY	26.05	26.34	25.76	26.28	0.17	1,488,476	7,123	24.79	29.23
2024-04-24	Z	MGY	25.94	26.1875	25.67	26.11	0.12	1,761,768	8,676	23.74	26.93
2024-04-23	Z	MGY	25.62	26.22	25.45	25.99	0.28	2,139,395	11,742	22.68	29.23
2024-04-22	Z	MGY	25.55	26.08	25.30	25.72	0.10	3,290,461	10,564	22.53	26.93
2024-04-19	Z	MGY	25.34	25.89	25.34	25.62	-0.07	2,642,195	9,675	22.34	28.70
2024-04-18	Z	MGY	26.05	26.13	25.62	25.68	-0.145	2,019,844	8,812	25.36	25.82
2024-04-17	Z	MGY	25.92	26.30	25.6702	25.82	-0.20	1,918,923	9,169	23.00	29.44
2024-04-16	Z	MGY	26.02	26.09	25.76	26.00	-0.18	3,420,970	8,114	23.00	29.44
2024-04-15	Z	MGY	26.69	26.985	26.07	26.18	-0.50	2,586,496	10,013	23.78	28.60
2024-04-12	Z	MGY	27.03	27.33	26.56	26.68	-0.11	2,978,861	9,867	24.07	29.74
2024-04-11	Z	MGY	26.91	26.945	26.375	26.80	-0.03	2,413,443	9,656	23.97	29.54
2024-04-10	Z	MGY	26.52	26.875	26.45	26.84	0.17	2,146,881	10,457	26.53	27.10
2024-04-09	Z	MGY	26.76	26.8583	26.56	26.65	0.02	1,885,734	8,948	26.00	29.54
2024-04-08	Z	MGY	27.00	27.12	26.60	26.62	-0.35	1,497,026	7,568	26.33	26.93
2024-04-05	Z	MGY	26.81	27.205	26.62	26.98	0.305	2,033,683	7,483	21.89	27.35
2024-04-04	Z	MGY	26.72	26.87	26.48	26.68	0.06	1,891,848	9,819	19.35	29.30
2024-04-03	Z	MGY	26.23	26.63	26.19	26.62	0.39	2,115,628	9,679	25.00	29.30
2024-04-02	Z	MGY	26.25	26.465	25.855	26.23	0.035	2,953,149	10,448	23.99	29.30
2024-04-01	Z	MGY	26.13	26.20	25.68	26.19	0.22	4,978,911	10,081	25.86	26.45
2024-03-29	Z	MGY	25.72	25.95	25.48	25.95	0.42	0	0	25.95	26.50
2024-03-28	Z	MGY	25.72	25.95	25.48	25.95	0.42	3,785,617	10,109	25.95	26.50
2024-03-27	Z	MGY	25.02	25.58	24.86	25.53	0.49	2,677,205	10,820	25.02	26.00
2024-03-26	Z	MGY	25.37	25.395	25.03	25.04	-0.15	2,153,828	9,898	22.38	25.50
2024-03-25	Z	MGY	24.88	25.26	24.78	25.18	0.415	1,671,210	7,835	22.43	27.68
2024-03-22	Z	MGY	24.97	25.00	24.75	24.77	-0.16	3,473,760	11,776	22.36	25.05
2024-03-21	Z	MGY	24.82	24.97	24.73	24.93	0.12	2,075,091	8,785	22.19	25.21
2024-03-20	Z	MGY	24.42	24.90	24.22	24.81	0.24	1,925,739	8,724	24.81	25.00
2024-03-19	Z	MGY	24.24	24.685	24.24	24.57	0.30	2,461,702	11,803	20.04	25.21
2024-03-18	Z	MGY	23.93	24.34	23.93	24.26	0.41	3,748,362	14,383	21.74	25.00
2024-03-15	Z	MGY	23.96	24.22	23.75	23.86	-0.14	40,683,694	23,681	21.75	26.21
2024-03-14	Z	MGY	24.30	24.34	23.815	24.03	-0.06	2,965,461	10,944	8.17	24.51
2024-03-13	Z	MGY	24.10	24.3092	23.985	24.09	0.25	2,647,249	11,156	23.95	24.33
2024-03-12	Z	MGY	23.73	23.95	23.56	23.84	0.10	2,925,229	12,066	21.00	27.64
2024-03-11	Z	MGY	23.50	23.785	23.36	23.73	0.12	3,490,823	13,431	16.65	24.55
2024-03-08	Z	MGY	23.76	23.98	23.52	23.60	-0.17	3,230,776	13,779	21.10	24.07
2024-03-07	Z	MGY	23.37	23.93	23.33	23.77	0.41	3,514,806	13,947	23.57	23.96
2024-03-06	Z	MGY	23.67	23.71	23.135	23.35	-0.14	4,781,583	20,413	23.11	23.52
2024-03-05	Z	MGY	23.18	23.80	23.18	23.49	0.22	6,120,942	20,450	18.49	30.00
2024-03-04	Z	MGY	23.58	23.92	23.11	23.27	0.27	9,059,533	32,759	22.10	23.84
2024-03-01	Z	MGY	22.88	23.19	22.78	23.00	0.32	2,280,719	10,176	22.54	24.40
2024-02-29	Z	MGY	22.44	22.755	22.37	22.68	0.44	2,981,743	9,870	22.49	22.80
2024-02-28	Z	MGY	22.08	22.54	22.04	22.23	0.06	2,651,635	12,004	21.99	22.36
2024-02-27	Z	MGY	22.22	22.28	21.98	22.17	0.16	2,607,193	9,385	19.05	25.32
2024-02-26	Z	MGY	21.68	22.015	21.615	21.99	0.16	1,365,531	6,704	20.05	22.19
2024-02-23	Z	MGY	21.85	21.945	21.56	21.84	-0.17	2,116,795	9,192	21.40	22.28
2024-02-22	Z	MGY	21.65	22.085	21.49	22.02	0.08	2,856,863	13,334	21.81	23.53
2024-02-21	Z	MGY	21.58	22.155	21.50	21.94	0.54	2,771,878	12,530	20.01	22.38
2024-02-20	Z	MGY	21.34	21.48	21.07	21.41	-0.015	3,260,659	13,045	20.98	25.00
2024-02-19	Z	MGY	21.52	21.60	21.16	21.42	0.05	0	0	20.99	25.00
2024-02-16	Z	MGY	21.52	21.60	21.16	21.42	0.05	3,147,675	11,933	20.99	25.00
2024-02-15	Z	MGY	20.85	21.51	20.66	21.37	1.07	5,296,801	21,104	19.05	25.00
2024-02-14	Z	MGY	20.45	20.69	20.27	20.42	0.09	4,657,509	11,805	19.05	23.53
2024-02-13	Z	MGY	20.56	20.56	20.075	20.34	-0.37	3,340,198	12,733	19.82	25.00
2024-02-12	Z	MGY	20.47	21.005	20.455	20.71	0.37	2,541,085	9,511	20.49	20.88
2024-02-09	Z	MGY	20.46	20.635	20.28	20.34	-0.14	1,777,389	7,679	20.14	20.52
2024-02-08	Z	MGY	20.20	20.515	20.20	20.48	0.26	2,804,305	11,907	19.05	25.00
2024-02-07	Z	MGY	20.28	20.45	20.08	20.22	-0.03	2,974,525	8,817	19.05	25.00
2024-02-06	Z	MGY	19.94	20.395	19.83	20.25	0.39	1,934,601	10,671	19.05	22.45
2024-02-05	Z	MGY	20.03	20.086	19.53	19.87	-0.11	2,334,445	10,691	19.67	20.06
2024-02-02	Z	MGY	20.29	20.36	19.97	19.98	-0.425	2,724,756	9,380	18.14	23.88
2024-02-01	Z	MGY	20.78	20.885	20.33	20.42	-0.19	3,269,485	15,787	19.38	22.91
2024-01-31	Z	MGY	21.34	21.38	20.61	20.62	-0.75	2,203,544	9,104	20.56	22.67
2024-01-30	Z	MGY	20.76	21.505	20.76	21.38	0.325	2,809,226	13,824	19.20	24.25
2024-01-29	Z	MGY	20.90	21.07	20.64	21.06	0.105	2,532,030	11,937	18.66	21.55