Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:45:40 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMGXMF0.0000010.0000010.0000010.00000110,0001
2024-05-02QMGXMF0.000001
2024-05-01QMGXMF0.000001
2024-04-30QMGXMF0.000001
2024-04-29QMGXMF0.000001
2024-04-26QMGXMF0.000001
2024-04-25QMGXMF0.000001
2024-04-24QMGXMF0.000001
2024-04-23QMGXMF0.0000010.0000010.0000010.0000016,5151
2024-04-22QMGXMF0.000001
2024-04-19QMGXMF0.0000010.0000010.0000010.0000011,5002
2024-04-18QMGXMF0.000001
2024-04-17QMGXMF0.000001
2024-04-16QMGXMF0.0000010.0000010.0000010.0000015,5001
2024-04-12QMGXMF0.000001
2024-04-11QMGXMF0.000001
2024-04-10QMGXMF0.000001
2024-04-09QMGXMF0.000001
2024-04-08QMGXMF0.000001
2024-04-05QMGXMF0.000001
2024-04-04QMGXMF0.000001
2024-04-03QMGXMF0.0000010.0000010.0000010.0000015001
2024-04-02QMGXMF0.000001
2024-04-01QMGXMF0.000001
2024-03-29QMGXMF0.000001
2024-03-28QMGXMF0.000001
2024-03-27QMGXMF0.000001
2024-03-26QMGXMF0.000001
2024-03-25QMGXMF0.000001
2024-03-22QMGXMF0.000001
2024-03-21QMGXMF0.000001
2024-03-20QMGXMF0.000001
2024-03-19QMGXMF0.000001
2024-03-18QMGXMF0.000001
2024-03-15QMGXMF0.0000010.0000010.0000010.0000011,5001
2024-03-14QMGXMF0.000001
2024-03-13QMGXMF0.000001
2024-03-12QMGXMF0.000001
2024-03-11QMGXMF0.000001
2024-03-08QMGXMF0.000001
2024-03-07QMGXMF0.000001
2024-03-06QMGXMF0.000001
2024-03-05QMGXMF0.000001
2024-03-04QMGXMF0.0000010.0000010.0000010.0000013,0001
2024-03-01QMGXMF0.0000010.0000010.0000010.0000011001
2024-02-29QMGXMF0.000001
2024-02-28QMGXMF0.000001
2024-02-27QMGXMF0.000001
2024-02-26QMGXMF0.000001
2024-02-23QMGXMF0.000001
2024-02-22QMGXMF0.000001
2024-02-21QMGXMF0.000001
2024-02-20QMGXMF0.000001
2024-02-19QMGXMF0.000001
2024-02-16QMGXMF0.000001
2024-02-15QMGXMF0.000001
2024-02-14QMGXMF0.000001
2024-02-13QMGXMF0.000001
2024-02-12QMGXMF0.0000010.0000010.0000010.0000015,0001
2024-02-09QMGXMF0.000001
2024-02-08QMGXMF0.000001
2024-02-07QMGXMF0.000001
2024-02-06QMGXMF0.000001
2024-02-05QMGXMF0.000001