Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	MGWFF				0.0289				0.0289	0.039
2024-04-26	Q	MGWFF	0.0289	0.0289	0.0289	0.0289	-0.0057	333	1	0.0185	0.048
2024-04-25	Q	MGWFF				0.0346				0.024	0.039
2024-04-24	Q	MGWFF				0.0346				0.025	0.042
2024-04-23	Q	MGWFF	0.03391	0.0346	0.03391	0.0346	-0.0028	20,414	3	0.0185	0.048
2024-04-22	Q	MGWFF				0.0374				0.027	0.042
2024-04-19	Q	MGWFF				0.0374				0.0185	0.048
2024-04-18	Q	MGWFF				0.0374				0.027	0.042
2024-04-17	Q	MGWFF				0.0374				0.0185	0.048
2024-04-16	Q	MGWFF	0.0372	0.0374	0.0372	0.0374	-0.0001	5,929	3	0.0185	0.048
2024-04-15	Q	MGWFF	0.0375	0.0375	0.0375	0.0375		2	2	0.0185	0.048
2024-04-12	Q	MGWFF	0.033	0.0375	0.033	0.0375	0.00755	6,260	3	0.0185	0.048
2024-04-11	Q	MGWFF	0.02995	0.02995	0.02995	0.02995	-0.00066	900	1	0.027	0.044
2024-04-10	Q	MGWFF				0.03061				0.0185	0.048
2024-04-09	Q	MGWFF				0.03061				0.024	0.039
2024-04-08	Q	MGWFF	0.03061	0.03061	0.03061	0.03061	-0.000205	166	1	0.0221	0.0414
2024-04-05	Q	MGWFF				0.030815				0.024	0.039
2024-04-04	Q	MGWFF	0.030815	0.030815	0.030815	0.030815		74	2	0.0185	0.048
2024-04-03	Q	MGWFF	0.030815	0.030815	0.030815	0.030815	-0.005485	170	2	0.0185	0.048
2024-04-02	Q	MGWFF	0.0363	0.0363	0.0363	0.0363		95	1	0.0199	0.048
2024-04-01	Q	MGWFF	0.0363	0.0363	0.0363	0.0363	-0.00605	166	1	0.0185	0.048
2024-03-29	Q	MGWFF	0.04505	0.04505	0.04235	0.04235	-0.00278	0	0
2024-03-28	Q	MGWFF	0.04505	0.04505	0.04235	0.04235	-0.00278	2,016	3	0.0185	0.048
2024-03-27	Q	MGWFF	0.0479	0.048	0.0438	0.04513	0.00863	10,457	7	0.02	0.048
2024-03-26	Q	MGWFF	0.0365	0.0365	0.0365	0.0365	0.00212	4,238	1	0.035	0.048
2024-03-25	Q	MGWFF	0.036	0.036	0.03438	0.03438	-0.00462	2,645	3	0.027	0.043
2024-03-22	Q	MGWFF				0.039				0.0185	0.0585
2024-03-21	Q	MGWFF				0.039				0.0185	0.0585
2024-03-20	Q	MGWFF	0.035035	0.039	0.03406	0.039	0.013	2,985	8	0.0185	0.0585
2024-03-19	Q	MGWFF	0.026	0.026	0.026	0.026		82	2	0.0185	0.039
2024-03-18	Q	MGWFF				0.026				0.0185	0.032
2024-03-15	Q	MGWFF				0.026				0.0185	0.10
2024-03-14	Q	MGWFF	0.0299	0.0299	0.026	0.026	-0.0043	7,335	5	0.0185	0.039
2024-03-13	Q	MGWFF	0.033	0.036	0.0303	0.0303	0.002	2,793	6	0.0185	0.036
2024-03-12	Q	MGWFF	0.0283	0.0283	0.0283	0.0283		1	1	0.02	0.036
2024-03-11	Q	MGWFF	0.0283	0.0283	0.0283	0.0283		33	1	0.0185	0.10
2024-03-08	Q	MGWFF				0.0283				0.0185	0.10
2024-03-07	Q	MGWFF	0.0283	0.0283	0.0283	0.0283		33	1	0.0185	0.0726
2024-03-06	Q	MGWFF	0.0349	0.0349	0.0283	0.0283	-0.0051	11,671	3	0.0185	0.0726
2024-03-05	Q	MGWFF	0.0334	0.0334	0.0334	0.0334	-0.00516	3,600	1	0.0283	0.039
2024-03-04	Q	MGWFF	0.03856	0.03856	0.03856	0.03856	0.00206	662	3	0.03	0.05
2024-03-01	Q	MGWFF	0.0366	0.0366	0.0365	0.0365	-0.0047	3,699	2	0.0283	0.10
2024-02-29	Q	MGWFF	0.0412	0.0412	0.0412	0.0412	0.0011	2,000	1	0.0283	0.0726
2024-02-28	Q	MGWFF	0.038	0.0401	0.038	0.0401	0.0021	7,000	2	0.035	0.05
2024-02-27	Q	MGWFF	0.0419	0.0485	0.0376	0.038	-0.0068	6,542	6	0.0283	0.10
2024-02-26	Q	MGWFF	0.05	0.05	0.0448	0.0448	0.0023	3,268	5	0.0283	0.10
2024-02-23	Q	MGWFF	0.046	0.0463	0.0425	0.0425	-0.014255	4,415	4	0.0283	0.10
2024-02-22	Q	MGWFF	0.0601	0.0601	0.05495	0.056755	-0.008245	4,501	5	0.046	0.065
2024-02-21	Q	MGWFF	0.07865	0.07865	0.0598	0.065	0.004	17,573	7	0.064	0.0791
2024-02-20	Q	MGWFF	0.04	0.065	0.04	0.061	0.029	47,162	11	0.0305	0.10
2024-02-19	Q	MGWFF	0.021	0.032	0.02	0.032	0.0199	0	0
2024-02-16	Q	MGWFF	0.021	0.032	0.02	0.032	0.0199	50,271	64	0.0283	0.0417
2024-02-15	Q	MGWFF	0.0121	0.0121	0.0121	0.0121		49	2	0.012	0.0345
2024-02-14	Q	MGWFF	0.0122	0.0122	0.0121	0.0121	-0.0055	2,000	2	0.012	0.0345
2024-02-13	Q	MGWFF	0.0176	0.0176	0.0176	0.0176		14	2	0.012	0.0359
2024-02-12	Q	MGWFF				0.0176				0.012	0.0348
2024-02-09	Q	MGWFF				0.0176				0.012	0.0348
2024-02-08	Q	MGWFF	0.0176	0.0176	0.0176	0.0176		166	1	0.012	0.0359
2024-02-07	Q	MGWFF	0.0176	0.0176	0.0176	0.0176		33	1	0.012	0.0359
2024-02-06	Q	MGWFF				0.0176				0.012	0.0347
2024-02-05	Q	MGWFF	0.0123	0.01925	0.012	0.0176	0.0055	30,711	10	0.012	0.024
2024-02-02	Q	MGWFF	0.0121	0.0121	0.0121	0.0121		533	1	0.012	0.0359
2024-02-01	Q	MGWFF				0.0121				0.012	0.0348
2024-01-31	Q	MGWFF				0.0121				0.012	0.024