Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	MGTX	5.01	5.06	4.93	4.99		100,569	922	4.39	6.11
2024-05-01	Q	MGTX	4.88	5.13	4.79	4.99	0.11	153,015	1,188	4.26	6.48
2024-04-30	Q	MGTX	4.88	4.99	4.78	4.88	-0.03	124,182	945	4.50	5.61
2024-04-29	Q	MGTX	4.85	5.05	4.84	4.91	0.11	99,398	805	3.69	5.72
2024-04-26	Q	MGTX	4.74	4.86	4.68	4.80	0.09	74,543	597	4.50	5.26
2024-04-25	Q	MGTX	4.81	4.81	4.68	4.71	-0.15	121,654	970	4.31	5.16
2024-04-24	Q	MGTX	4.91	4.935	4.77	4.86	-0.07	109,845	805	4.50	5.32
2024-04-23	Q	MGTX	5.05	5.14	4.91	4.93	-0.09	164,022	1,019	4.52	6.29
2024-04-22	Q	MGTX	5.09	5.17	4.93	5.02	-0.07	154,442	1,108	5.03	6.11
2024-04-19	Q	MGTX	4.96	5.12	4.89	5.09	0.08	185,733	1,306	4.50	5.59
2024-04-18	Q	MGTX	5.25	5.25	4.89	5.01	-0.24	235,243	1,484	4.50	5.85
2024-04-17	Q	MGTX	5.42	5.45	5.25	5.25	-0.16	155,067	1,126	5.00	6.15
2024-04-16	Q	MGTX	5.40	5.52	5.37	5.41	-0.06	128,564	1,549	5.28	6.14
2024-04-15	Q	MGTX	5.52	5.65	5.42	5.48	-0.08	110,388	799	5.28	6.35
2024-04-12	Q	MGTX	5.67	5.69	5.37	5.56	-0.17	140,235	1,036	5.28	5.72
2024-04-11	Q	MGTX	5.66	5.79	5.55	5.73	0.11	99,422	1,108	5.45	6.45
2024-04-10	Q	MGTX	5.51	5.70	5.40	5.62	-0.10	224,106	1,436	5.45	6.88
2024-04-09	Q	MGTX	5.58	5.90	5.48	5.72	0.15	139,780	1,335	5.00	5.91
2024-04-08	Q	MGTX	5.65	5.70	5.48	5.57	0.07	113,940	689	5.48	5.98
2024-04-05	Q	MGTX	5.58	5.58	5.38	5.50	-0.01	125,250	1,686	5.33	6.27
2024-04-04	Q	MGTX	5.59	5.66	5.44	5.51	0.08	179,866	1,159	4.78	6.25
2024-04-03	Q	MGTX	5.47	5.53	5.35	5.43	-0.10	173,280	1,309	5.33	6.38
2024-04-02	Q	MGTX	5.71	5.79	5.45	5.53	-0.28	214,178	1,510	4.91	6.50
2024-04-01	Q	MGTX	6.00	6.22	5.70	5.81	-0.26	173,282	1,166	5.55	6.50
2024-03-29	Q	MGTX	6.20	6.215	5.975	6.07	-0.14	0	0	5.95	7.00
2024-03-28	Q	MGTX	6.20	6.215	5.975	6.07	-0.14	175,172	1,403	5.95	7.00
2024-03-27	Q	MGTX	6.23	6.30	6.04	6.21	0.05	140,061	1,186	6.05	6.50
2024-03-26	Q	MGTX	6.50	6.515	6.14	6.16	-0.25	77,126	847	5.76	6.83
2024-03-25	Q	MGTX	6.37	6.465	6.20	6.41	0.05	109,317	941	6.30	7.47
2024-03-22	Q	MGTX	6.42	6.455	6.32	6.36	-0.10	79,374	965	6.05	7.32
2024-03-21	Q	MGTX	6.72	6.72	6.41	6.46	-0.03	126,530	1,332	5.85	7.00
2024-03-20	Q	MGTX	6.22	6.54	6.14	6.49	0.21	138,303	1,373	6.15	7.00
2024-03-19	Q	MGTX	6.11	6.35	6.04	6.28	0.08	152,406	1,076	6.00	6.83
2024-03-18	Q	MGTX	6.44	6.85	6.18	6.20	-0.15	238,529	1,389	5.00	6.83
2024-03-15	Q	MGTX	5.81	6.48	5.75	6.35	0.45	302,244	1,460	5.85	7.67
2024-03-14	Q	MGTX	6.26	6.35	5.84	5.90	-0.45	313,857	1,747	5.77	6.51
2024-03-13	Q	MGTX	6.05	6.40	6.05	6.35	0.28	129,610	830	6.00	7.67
2024-03-12	Q	MGTX	6.52	6.58	5.95	6.07	-0.45	116,676	1,083	5.77	7.67
2024-03-11	Q	MGTX	6.37	6.65	6.21	6.52	0.15	149,994	1,279	6.00	7.44
2024-03-08	Q	MGTX	6.03	6.375	5.98	6.37	0.44	131,794	809	5.58	6.91
2024-03-07	Q	MGTX	6.19	6.19	5.86	5.93	-0.10	126,491	1,231	5.77	6.88
2024-03-06	Q	MGTX	6.12	6.27	6.00	6.03	-0.04	98,328	828	5.22	6.92
2024-03-05	Q	MGTX	6.23	6.2401	6.03	6.07	-0.11	122,110	918	6.00	7.29
2024-03-04	Q	MGTX	6.41	6.42	6.10	6.18	-0.23	105,516	1,526	6.05	6.93
2024-03-01	Q	MGTX	6.12	6.49	6.12	6.39	0.22	144,138	943	6.00	7.70
2024-02-29	Q	MGTX	6.29	6.29	6.04	6.17	0.04	188,012	1,120	6.10	6.81
2024-02-28	Q	MGTX	6.07	6.29	6.03	6.13	-0.03	180,328	1,024	6.00	6.29
2024-02-27	Q	MGTX	5.98	6.24	5.8379	6.16	0.32	208,712	1,446	5.49	6.40
2024-02-26	Q	MGTX	5.89	6.08	5.74	5.84	0.04	89,739	1,205	5.08	7.70
2024-02-23	Q	MGTX	5.81	5.855	5.71	5.80	0.02	95,951	835	5.70	7.70
2024-02-22	Q	MGTX	5.97	5.97	5.695	5.78	-0.08	120,149	935	5.55	6.32
2024-02-21	Q	MGTX	5.90	5.985	5.75	5.86	-0.04	114,713	1,020	5.73	6.44
2024-02-20	Q	MGTX	5.96	6.13	5.80	5.90	-0.16	180,149	1,234	5.81	6.40
2024-02-19	Q	MGTX	6.31	6.41	5.94	6.06	-0.28	0	0	5.00	6.58
2024-02-16	Q	MGTX	6.31	6.41	5.94	6.06	-0.28	201,938	1,175	5.00	6.58
2024-02-15	Q	MGTX	6.29	6.47	6.275	6.34	0.03	134,879	1,167	5.08	7.04
2024-02-14	Q	MGTX	6.14	6.47	6.12	6.31	0.25	147,269	1,500	5.45	7.07
2024-02-13	Q	MGTX	6.65	6.65	5.97	6.06	-0.64	257,179	1,660	5.50	6.58
2024-02-12	Q	MGTX	6.60	6.83	6.4576	6.70	0.18	164,308	1,341	4.91	8.00
2024-02-09	Q	MGTX	6.31	6.59	6.195	6.52	0.23	176,577	1,037	4.91	7.11
2024-02-08	Q	MGTX	6.41	6.51	6.09	6.29	-0.17	118,151	959	6.09	7.52
2024-02-07	Q	MGTX	6.53	6.54	6.33	6.46	-0.02	109,467	892	4.91	8.17
2024-02-06	Q	MGTX	6.00	6.51	6.00	6.48	0.43	144,841	1,255	5.67	7.72
2024-02-05	Q	MGTX	5.79	6.10	5.64	6.05	0.14	142,463	1,345	5.32	6.10