Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	MGNX	14.77	16.30	14.77	15.55	0.77	957,325	8,104	14.30	17.91
2024-04-30	Q	MGNX	14.65	14.96	14.19	14.78	-0.04	718,958	9,223	14.00	15.40
2024-04-29	Q	MGNX	14.54	15.05	14.49	14.82	0.26	512,219	4,691	14.87	15.10
2024-04-26	Q	MGNX	15.22	15.26	14.22	14.56	0.19	649,475	7,919	12.72	15.73
2024-04-25	Q	MGNX	14.93	15.59	14.13	14.37	-1.33	1,203,006	9,881	12.59	14.90
2024-04-24	Q	MGNX	16.16	16.48	15.47	15.70	-0.53	521,665	5,386	14.50	17.58
2024-04-23	Q	MGNX	15.65	16.585	15.60	16.23	0.82	646,314	6,594	14.36	16.78
2024-04-22	Q	MGNX	15.73	15.765	14.94	15.41	-0.20	769,197	8,331	14.50	16.87
2024-04-19	Q	MGNX	15.96	16.33	15.2406	15.61	-0.46	1,047,984	10,521	14.28	16.05
2024-04-18	Q	MGNX	15.99	16.38	15.82	16.07	-0.03	660,327	6,236	15.52	16.45
2024-04-17	Q	MGNX	16.74	16.83	16.00	16.10	-0.58	952,955	7,762	13.72	16.38
2024-04-16	Q	MGNX	16.86	17.24	16.62	16.68	-0.26	628,350	7,586	16.49	18.43
2024-04-15	Q	MGNX	17.48	17.72	16.67	16.96	-0.58	820,491	7,168	14.48	18.10
2024-04-12	Q	MGNX	18.38	18.54	17.12	17.54	-0.97	875,221	8,162	17.11	18.80
2024-04-11	Q	MGNX	18.43	19.08	17.96	18.51	0.26	1,160,276	8,946	17.60	20.09
2024-04-10	Q	MGNX	17.73	18.41	17.4361	18.25	0.15	1,240,033	10,692	17.50	18.25
2024-04-09	Q	MGNX	19.50	19.5408	17.94	18.10	-0.25	1,588,610	14,141	18.10	20.40
2024-04-08	Q	MGNX	18.42	18.71	18.01	18.35	0.11	2,035,877	14,732	17.90	18.74
2024-04-05	Q	MGNX	17.66	19.03	17.45	18.24	0.46	2,502,973	17,675	16.69	18.83
2024-04-04	Q	MGNX	15.07	18.90	15.07	17.78	4.11	6,816,885	38,659	16.64	18.63
2024-04-03	Q	MGNX	13.19	13.71	12.82	13.67	0.36	1,746,361	10,670	14.55	16.98
2024-04-02	Q	MGNX	13.65	13.98	13.15	13.31	-0.71	1,116,754	9,203	10.99	13.58
2024-04-01	Q	MGNX	14.70	14.70	13.73	14.02	-0.70	1,128,177	8,994	13.74	14.30
2024-03-29	Q	MGNX	14.74	15.2525	14.27	14.72	-0.24	0	0	14.43	14.72
2024-03-28	Q	MGNX	14.74	15.2525	14.27	14.72	-0.24	808,749	6,602	14.43	14.72
2024-03-27	Q	MGNX	14.33	14.99	14.26	14.96	0.74	1,023,777	6,420	14.66	15.34
2024-03-26	Q	MGNX	14.59	14.72	14.19	14.22	-0.19	802,337	5,926	14.01	14.60
2024-03-25	Q	MGNX	14.46	14.56	14.08	14.41	-0.07	813,835	7,425	13.25	15.78
2024-03-22	Q	MGNX	15.51	15.52	14.47	14.48	-0.91	852,756	6,560	12.09	17.06
2024-03-21	Q	MGNX	15.64	16.18	15.37	15.39		860,224	5,853	14.73	16.65
2024-03-20	Q	MGNX	15.53	15.78	14.89	15.39	-0.19	976,943	7,393	13.90	15.70
2024-03-19	Q	MGNX	15.42	15.77	14.92	15.58	-0.02	1,598,717	11,631	14.00	16.46
2024-03-18	Q	MGNX	15.80	16.38	15.27	15.60	-0.33	1,551,754	9,120	12.39	15.85
2024-03-15	Q	MGNX	16.02	16.75	15.855	15.93	-0.13	4,447,994	11,814	14.24	16.60
2024-03-14	Q	MGNX	16.32	16.75	15.57	16.06	-0.50	2,154,361	14,462	16.10	16.35
2024-03-13	Q	MGNX	17.50	17.64	15.92	16.56	-1.04	1,932,461	13,514	16.00	16.90
2024-03-12	Q	MGNX	16.86	17.82	16.66	17.60	0.66	1,827,002	13,190	17.00	18.20
2024-03-11	Q	MGNX	17.15	18.13	16.75	16.94	-0.49	1,674,953	15,075	16.50	17.50
2024-03-08	Q	MGNX	19.34	21.49	16.44	17.43	-3.08	4,453,438	26,960	16.50	17.43
2024-03-07	Q	MGNX	21.59	21.79	20.47	20.51	-0.96	1,770,743	13,232	18.50	19.00
2024-03-06	Q	MGNX	21.07	21.88	20.655	21.47	0.83	1,730,427	12,878	19.48	21.94
2024-03-05	Q	MGNX	20.79	21.33	20.28	20.64	-0.08	2,409,877	14,726	18.88	21.50
2024-03-04	Q	MGNX	19.78	20.80	19.41	20.72	1.66	2,663,130	15,725	20.73	21.00
2024-03-01	Q	MGNX	18.06	19.39	18.06	19.06	1.12	2,004,519	10,346	19.02	21.18
2024-02-29	Q	MGNX	17.84	18.60	17.635	17.94	0.75	2,248,289	9,578	17.96	20.24
2024-02-28	Q	MGNX	17.22	17.81	17.03	17.19	-0.07	963,129	7,463	17.02	17.95
2024-02-27	Q	MGNX	16.99	18.52	16.41	17.26	0.45	1,779,291	12,090	15.57	17.50
2024-02-26	Q	MGNX	18.00	18.48	16.55	16.81	-1.33	1,757,883	12,171	13.72	15.50
2024-02-23	Q	MGNX	17.13	18.19	17.125	18.14	1.03	1,032,925	6,819	17.15	18.44
2024-02-22	Q	MGNX	17.13	18.45	16.97	17.11	0.07	916,750	7,855	15.37	17.25
2024-02-21	Q	MGNX	17.03	17.38	16.80	17.04	-0.13	655,333	5,461	15.37	17.50
2024-02-20	Q	MGNX	17.13	17.6137	16.885	17.17	-0.11	861,732	7,480	16.84	18.50
2024-02-19	Q	MGNX	17.27	17.50	16.85	17.28	-0.12	0	0	15.10	17.62
2024-02-16	Q	MGNX	17.27	17.50	16.85	17.28	-0.12	971,186	7,699	15.10	17.62
2024-02-15	Q	MGNX	16.89	17.70	16.32	17.40	0.27	1,079,695	9,247	16.62	19.97
2024-02-14	Q	MGNX	16.62	17.70	16.60	17.13	-0.22	981,415	7,530	15.09	18.10
2024-02-13	Q	MGNX	16.98	17.48	16.69	17.35	-0.57	1,073,009	7,715	17.18	18.95
2024-02-12	Q	MGNX	17.56	18.435	17.52	17.92	0.60	1,296,502	8,246	16.83	18.45
2024-02-09	Q	MGNX	18.31	18.73	16.77	17.32	-0.98	1,851,340	11,695	16.80	18.86
2024-02-08	Q	MGNX	17.36	18.85	17.31	18.30	0.87	2,009,615	10,851	18.00	20.38
2024-02-07	Q	MGNX	17.34	18.10	17.014	17.43	0.17	2,316,523	13,118	16.81	17.45
2024-02-06	Q	MGNX	16.75	17.31	16.37	17.26	0.51	1,371,421	9,132	17.33	17.58
2024-02-05	Q	MGNX	15.33	16.85	15.31	16.75	1.305	1,841,954	9,331	16.59	16.85