Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:14 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
MGMLF
0.0506
0.05115
0.0475
0.047535
-0.002465
157,849
21
0.0234
0.06
2024-05-02
Q
MGMLF
0.050125
0.05056
0.05
0.05
-0.00065
81,803
11
0.049
0.0515
2024-05-01
Q
MGMLF
0.049
0.05065
0.049
0.05065
0.0004
4,381
6
0.049
0.0515
2024-04-30
Q
MGMLF
0.05025
0.05025
0.05025
0.05025
10,001
2
0.049
0.0515
2024-04-29
Q
MGMLF
0.050898
0.05094
0.05
0.05025
-0.00055
33,235
8
0.0446
0.0515
2024-04-26
Q
MGMLF
0.05
0.0511
0.05
0.0508
-0.0007
80,638
7
0.046
0.0515
2024-04-25
Q
MGMLF
0.05105
0.0515
0.051
0.0515
0.0011
26,150
3
0.0354
0.0515
2024-04-24
Q
MGMLF
0.051
0.0515
0.0504
0.0504
0.0008
76,695
5
0.045
0.0515
2024-04-23
Q
MGMLF
0.0503
0.0514
0.0496
0.0496
-0.0018
113,537
11
0.0422
0.0515
2024-04-22
Q
MGMLF
0.055
0.055
0.0509
0.0514
-0.0009
342,828
19
0.0503
0.0515
2024-04-19
Q
MGMLF
0.0544
0.0549
0.0512
0.0523
0.0007
201,130
16
0.0459
0.055
2024-04-18
Q
MGMLF
0.0514
0.0516
0.05
0.0516
0.00065
241,894
14
0.05
0.055
2024-04-17
Q
MGMLF
0.05235
0.0536
0.04896
0.05095
-0.00075
260,735
26
0.05
0.055
2024-04-16
Q
MGMLF
0.0499
0.0517
0.0496
0.0517
0.004495
540,654
23
0.0419
0.0557
2024-04-15
Q
MGMLF
0.0524
0.0524
0.0461
0.047205
-0.002395
151,501
21
0.04
0.0498
2024-04-12
Q
MGMLF
0.0527
0.055
0.0496
0.0496
0.00025
320,597
29
0.04
0.056
2024-04-11
Q
MGMLF
0.0494
0.0515
0.0474
0.04935
0.00035
81,675
12
0.0473
0.0541
2024-04-10
Q
MGMLF
0.055
0.057
0.045
0.049
0.0003
54,564
13
0.0405
0.056
2024-04-09
Q
MGMLF
0.054
0.054796
0.0476
0.0487
-0.0053
231,031
28
0.0427
0.056
2024-04-08
Q
MGMLF
0.054
0.054
0.0524
0.054
60,808
11
0.0486
0.056
2024-04-05
Q
MGMLF
0.0555
0.0556
0.0501
0.054
0.002
344,068
41
0.0486
0.056
2024-04-04
Q
MGMLF
0.057
0.0586
0.052
0.052
-0.002
475,811
31
0.051
0.063
2024-04-03
Q
MGMLF
0.052
0.0559
0.0512
0.054
-0.00015
404,483
34
0.0442
0.063
2024-04-02
Q
MGMLF
0.0537
0.056025
0.052
0.05415
0.00127
111,180
20
0.052
0.0582
2024-04-01
Q
MGMLF
0.0582
0.0582
0.051
0.05288
0.00068
107,604
14
0.0422
0.0582
2024-03-29
Q
MGMLF
0.05
0.053
0.0475
0.0522
0.00479
0
0
2024-03-28
Q
MGMLF
0.05
0.053
0.0475
0.0522
0.00479
79,075
15
0.0382
0.0582
2024-03-27
Q
MGMLF
0.05
0.05
0.0437
0.04741
0.00115
49,678
11
0.0382
0.0529
2024-03-26
Q
MGMLF
0.0438
0.04785
0.0438
0.04626
0.00126
70,586
7
0.039
0.0529
2024-03-25
Q
MGMLF
0.04235
0.05
0.039
0.045
-0.005
290,003
29
0.0422
0.06
2024-03-22
Q
MGMLF
0.054
0.054
0.0499
0.05
38,020
6
0.0382
0.0605
2024-03-21
Q
MGMLF
0.05
0.0382
0.054
2024-03-20
Q
MGMLF
0.048
0.048
0.0454
0.0454
0.0004
11,200
5
0.0422
0.055
2024-03-19
Q
MGMLF
0.0529
0.0529
0.045
0.045
-0.004
234,500
12
0.0425
0.06
2024-03-18
Q
MGMLF
0.05165
0.0542
0.049
0.049
0.001
34,501
5
0.049
0.0568
2024-03-15
Q
MGMLF
0.0469
0.0494
0.0469
0.048
-0.00155
31,211
9
0.0427
0.0568
2024-03-14
Q
MGMLF
0.0501
0.0513
0.047
0.04955
0.00063
201,901
16
0.038
0.057
2024-03-13
Q
MGMLF
0.0465
0.0509
0.0465
0.04892
0.00392
284,699
17
0.044
0.0509
2024-03-12
Q
MGMLF
0.04
0.05
0.04
0.045
0.002
34,998
10
0.043
0.0509
2024-03-11
Q
MGMLF
0.04435
0.04475
0.043
0.043
0.0004
81,950
11
0.0359
0.0525
2024-03-08
Q
MGMLF
0.04395
0.045
0.0422
0.0426
-0.0014
72,699
18
0.0359
0.0525
2024-03-07
Q
MGMLF
0.045
0.048
0.04375
0.044
-0.001
77,972
20
0.0375
0.05
2024-03-06
Q
MGMLF
0.0454
0.0454
0.0436
0.045
0.001075
416,512
10
0.0422
0.045
2024-03-05
Q
MGMLF
0.0493
0.0493
0.0422
0.043925
-0.003275
332,670
23
0.0361
0.0493
2024-03-04
Q
MGMLF
0.038
0.04835
0.03545
0.0472
0.0097
345,170
49
0.035
0.0493
2024-03-01
Q
MGMLF
0.037
0.039
0.0318
0.0375
0.0003
86,200
19
0.0306
0.039
2024-02-29
Q
MGMLF
0.03615
0.03775
0.0361
0.0372
-0.0003
18,007
11
0.035
0.039
2024-02-28
Q
MGMLF
0.0375
0.0375
0.0375
0.0375
0.0004
10,110
1
0.035
0.04
2024-02-27
Q
MGMLF
0.03592
0.0373
0.03592
0.0371
0.0009
33,150
4
0.0306
0.04
2024-02-26
Q
MGMLF
0.035
0.0373
0.035
0.0362
43,295
12
0.0306
0.04
2024-02-23
Q
MGMLF
0.035
0.0376
0.035
0.0362
0.0002
119,200
10
0.0306
0.04
2024-02-22
Q
MGMLF
0.0361
0.0361
0.03525
0.036
-0.0001
57,750
10
0.035
0.04
2024-02-21
Q
MGMLF
0.03542
0.0363
0.03448
0.0361
-0.0009
47,906
11
0.035
0.04
2024-02-20
Q
MGMLF
0.0357
0.0373
0.033
0.037
87,533
18
0.0295
0.0373
2024-02-19
Q
MGMLF
0.035375
0.0374
0.0331
0.037
0.00065
0
0
2024-02-16
Q
MGMLF
0.035375
0.0374
0.0331
0.037
0.00065
61,285
7
0.0295
0.04
2024-02-15
Q
MGMLF
0.03635
0.0295
0.04
2024-02-14
Q
MGMLF
0.0351
0.0375
0.0307
0.03635
-0.00065
167,042
34
0.0306
0.04
2024-02-13
Q
MGMLF
0.0329
0.0375
0.0329
0.037
-0.003
61,186
36
0.0295
0.04
2024-02-12
Q
MGMLF
0.0352
0.04
0.0334
0.04
163,755
12
0.0306
0.046
2024-02-09
Q
MGMLF
0.03875
0.04
0.037
0.04
0.0015
43,874
11
0.031
0.042
2024-02-08
Q
MGMLF
0.0385
0.0385
0.0385
0.0385
0.00008
4,948
1
0.031
0.04
2024-02-07
Q
MGMLF
0.0393
0.0393
0.037
0.03842
-0.00258
1,821
11
0.031
0.0451
2024-02-06
Q
MGMLF
0.04
0.041
0.035
0.041
0.0004
104,308
27
0.031
0.0457
2024-02-05
Q
MGMLF
0.04
0.0429
0.04
0.0406
0.0006
37,200
6
0.031
0.0457