Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	MFGHF				40.56				41.56	42.52
2024-04-26	Q	MFGHF				40.56				39.80	43.04
2024-04-25	Q	MFGHF				40.56				40.01	43.05
2024-04-24	Q	MFGHF				40.56				39.82	42.90
2024-04-23	Q	MFGHF				40.56				39.59	42.74
2024-04-22	Q	MFGHF				40.56				39.48	42.70
2024-04-19	Q	MFGHF				40.56				39.37	42.58
2024-04-18	Q	MFGHF				40.56				39.19	40.80
2024-04-17	Q	MFGHF				40.56				39.50	41.83
2024-04-16	Q	MFGHF				40.56				38.25	41.38
2024-04-15	Q	MFGHF				40.56				38.67	41.61
2024-04-12	Q	MFGHF				40.56				39.02	42.25
2024-04-11	Q	MFGHF				40.56				39.44	42.39
2024-04-10	Q	MFGHF				40.56				39.56	42.37
2024-04-09	Q	MFGHF	40.56	40.56	40.56	40.56	-1.44	343	1	39.34	41.00
2024-04-08	Q	MFGHF				42.00				39.69	41.77
2024-04-05	Q	MFGHF				42.00				39.70	41.77
2024-04-04	Q	MFGHF				42.00				40.56	42.52
2024-04-03	Q	MFGHF	42.00	42.00	42.00	42.00	0.7724	465	1	41.15	43.33
2024-04-02	Q	MFGHF				41.2276				40.05	43.45
2024-04-01	Q	MFGHF				41.2276				39.68	43.33
2024-03-29	Q	MFGHF				41.2276
2024-03-28	Q	MFGHF				41.2276				40.04	43.37
2024-03-27	Q	MFGHF				41.2276				39.77	43.09
2024-03-26	Q	MFGHF				41.2276				39.89	42.82
2024-03-25	Q	MFGHF				41.2276				40.32	43.74
2024-03-22	Q	MFGHF				41.2276				39.94	43.22
2024-03-21	Q	MFGHF				41.2276				39.76	43.52
2024-03-20	Q	MFGHF				41.2276				39.96	43.33
2024-03-19	Q	MFGHF				41.2276				39.91	43.24
2024-03-18	Q	MFGHF				41.2276				39.25	42.94
2024-03-15	Q	MFGHF				41.2276				39.65	43.85
2024-03-14	Q	MFGHF				41.2276				40.43	43.46
2024-03-13	Q	MFGHF				41.2276				40.42	42.69
2024-03-12	Q	MFGHF				41.2276				39.73	42.85
2024-03-11	Q	MFGHF				41.2276				40.31	43.70
2024-03-08	Q	MFGHF	41.2276	41.2276	41.2276	41.2276	-1.2724	1,555	1	40.53	43.80
2024-03-07	Q	MFGHF				42.50				39.98	43.78
2024-03-06	Q	MFGHF				42.50				39.67	43.64
2024-03-05	Q	MFGHF				42.50				39.49	43.13
2024-03-04	Q	MFGHF				42.50				39.55	43.73
2024-03-01	Q	MFGHF				42.50				39.46	43.48
2024-02-29	Q	MFGHF				42.50				39.57	42.90
2024-02-28	Q	MFGHF				42.50				39.73	43.45
2024-02-27	Q	MFGHF				42.50				40.60	43.99
2024-02-26	Q	MFGHF				42.50				40.68	44.12
2024-02-23	Q	MFGHF				42.50				41.79	43.57
2024-02-22	Q	MFGHF				42.50				41.13	44.19
2024-02-21	Q	MFGHF				42.50				41.78	43.55
2024-02-20	Q	MFGHF				42.50				40.29	44.90
2024-02-19	Q	MFGHF				42.50
2024-02-16	Q	MFGHF				42.50				40.70	44.33
2024-02-15	Q	MFGHF				42.50				40.78	44.36
2024-02-14	Q	MFGHF				42.50				40.41	44.25
2024-02-13	Q	MFGHF				42.50				40.55	43.92
2024-02-12	Q	MFGHF				42.50				41.24	44.76
2024-02-09	Q	MFGHF	42.50	42.50	42.50	42.50	-1.34	270	1	23.58	78.28
2024-02-08	Q	MFGHF				43.84				40.97	44.13
2024-02-07	Q	MFGHF				43.84				41.28	44.70
2024-02-06	Q	MFGHF				43.84				40.37	43.71
2024-02-05	Q	MFGHF				43.84				40.04	43.81
2024-02-02	Q	MFGHF				43.84				41.12	44.72
2024-02-01	Q	MFGHF	43.84	43.84	43.84	43.84	-0.385	1,000	1	42.10	45.61
2024-01-31	Q	MFGHF	44.225	44.225	44.225	44.225	1.085	500	1	42.24	45.79
2024-01-30	Q	MFGHF				43.14				42.48	44.73