Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		2	2	47.55	136.70
2024-05-02	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	0.90	184.05
2024-05-01	Q	MEQYF				135.3304				0.90	143.86
2024-04-30	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	0.90	179.59
2024-04-29	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		34	1	44.86	136.98
2024-04-26	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		2	2	129.82	131.53
2024-04-25	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	111.08	134.58
2024-04-24	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		39	3	50.76	143.10
2024-04-23	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		57	4	0.90	184.69
2024-04-22	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	64.96	191.85
2024-04-19	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		2	2	0.90	183.41
2024-04-18	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	35.47	148.02
2024-04-17	Q	MEQYF				135.3304				0.90	137.95
2024-04-16	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		28	1	0.90	155.52
2024-04-15	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		103	2	116.37	140.38
2024-04-12	Q	MEQYF				135.3304				116.65	141.36
2024-04-11	Q	MEQYF				135.3304				39.76	152.53
2024-04-10	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		16	1	58.50	150.83
2024-04-09	Q	MEQYF				135.3304				58.31	150.83
2024-04-08	Q	MEQYF				135.3304				0.90	159.18
2024-04-05	Q	MEQYF				135.3304				113.93	138.23
2024-04-04	Q	MEQYF				135.3304				113.94	138.73
2024-04-03	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		10	1	115.24	139.28
2024-04-02	Q	MEQYF				135.3304				115.14	139.36
2024-04-01	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		13	1	114.75	138.72
2024-03-29	Q	MEQYF				135.3304
2024-03-28	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	116.41	142.25
2024-03-27	Q	MEQYF				135.3304				115.70	139.79
2024-03-26	Q	MEQYF				135.3304				52.88	144.49
2024-03-25	Q	MEQYF	135.3304	135.3304	135.3304	135.3304		1	1	0.90	160.91
2024-03-22	Q	MEQYF	135.14	135.3304	135.14	135.3304	7.375505	200	2	0.90	186.21
2024-03-21	Q	MEQYF				127.954895				135.30	139.20
2024-03-20	Q	MEQYF	127.954895	127.954895	127.954895	127.954895		34	3	0.90	175.95
2024-03-19	Q	MEQYF				127.954895				0.90	191.54
2024-03-18	Q	MEQYF				127.954895				0.90	199.58
2024-03-15	Q	MEQYF				127.954895				0.90	177.61
2024-03-14	Q	MEQYF				127.954895				0.90	170.94
2024-03-13	Q	MEQYF				127.954895				54.44	145.98
2024-03-12	Q	MEQYF				127.954895				54.40	146.91
2024-03-11	Q	MEQYF				127.954895				0.90	201.45
2024-03-08	Q	MEQYF				127.954895				0.90	180.51
2024-03-07	Q	MEQYF				127.954895				127.32	132.08
2024-03-06	Q	MEQYF	127.954895	127.954895	127.954895	127.954895	-12.175105	100	1	107.07	131.16
2024-03-05	Q	MEQYF				140.13				45.04	137.14
2024-03-04	Q	MEQYF				140.13				104.85	128.72
2024-03-01	Q	MEQYF				140.13				26.09	136.86
2024-02-29	Q	MEQYF	140.13	140.13	140.13	140.13		40	1	104.85	129.35
2024-02-28	Q	MEQYF				140.13				24.55	136.26
2024-02-27	Q	MEQYF				140.13				0.90	217.47
2024-02-26	Q	MEQYF				140.13				0.90	144.07
2024-02-23	Q	MEQYF				140.13				0.90	201.60
2024-02-22	Q	MEQYF				140.13				123.84	127.64
2024-02-21	Q	MEQYF	140.13	140.13	140.13	140.13		4	1	105.06	128.57
2024-02-20	Q	MEQYF				140.13				103.69	127.75
2024-02-19	Q	MEQYF				140.13
2024-02-16	Q	MEQYF				140.13				123.63	127.33
2024-02-15	Q	MEQYF				140.13				25.02	136.25
2024-02-14	Q	MEQYF				140.13				44.29	135.92
2024-02-13	Q	MEQYF	140.13	140.13	140.13	140.13		10	2	99.81	127.03
2024-02-12	Q	MEQYF	140.13	140.13	140.13	140.13		6,410	2	0.90	140.88
2024-02-09	Q	MEQYF	140.13	149.86	140.13	140.13	43.231	3,324	5	0.90	375.01
2024-02-08	Q	MEQYF				96.899				119.98	121.81
2024-02-07	Q	MEQYF	96.899	96.899	96.899	96.899		2	2	98.93	123.62
2024-02-06	Q	MEQYF				96.899				34.20	127.07
2024-02-05	Q	MEQYF				96.899				0.90	155.67