U-MEGEF

Q:MEGEF - MEG ENERGY CORP - https://www.megenergy.com

10:41:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEGEF - Q	not subscribed					22.53	+0.08	0.4	139.6	3,131	132	22.595 22.66 22.225	24.594 14.44	17:01:03	Jan 16-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume
17:01:03	Q	22.484472	0.034472	92,050
15:59:28	Q	22.53	0.08	3
15:29:05	Q	22.53	0.08	100
15:13:43	Q	22.5125	0.0625	60
15:04:26	Q	22.52	0.07	100
14:51:09	Q	22.594	0.144	15
14:43:37	Q	22.58	0.13	100
14:43:37	Q	22.58	0.13	140
14:43:33	Q	22.58	0.13	100
14:43:33	Q	22.58	0.13	1,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display