Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MEDXF	1.3028	1.3028	1.30	1.30	-0.02	350	2	0.9945	1.49
2024-05-02	Q	MEDXF	1.295	1.32	1.29	1.32	0.045	6,878	11	0.9945	1.32
2024-05-01	Q	MEDXF	1.30	1.30	1.25	1.275	-0.07	8,917	15	0.9945	1.53
2024-04-30	Q	MEDXF	1.345	1.345	1.345	1.345	-0.105	1,100	1	0.9945	1.53
2024-04-29	Q	MEDXF	1.46	1.466	1.4425	1.45	0.065	31,925	27	0.9945	1.53
2024-04-26	Q	MEDXF	1.3285	1.385	1.3285	1.385	0.035	3,360	7	1.38	1.48
2024-04-25	Q	MEDXF	1.30	1.38	1.2815	1.35	0.05	27,992	44	0.9945	1.41
2024-04-24	Q	MEDXF	1.267	1.3032	1.255	1.30	0.085	19,880	28	1.21	1.36
2024-04-23	Q	MEDXF	1.215	1.215	1.215	1.215	0.045	3,300	2	0.9945	1.29
2024-04-22	Q	MEDXF	1.17	1.17	1.17	1.17	-0.0485	300	2	0.9945	1.29
2024-04-19	Q	MEDXF	1.1628	1.2428	1.14	1.2185	0.1185	40,000	45	1.17	1.29
2024-04-18	Q	MEDXF	1.09	1.11	1.08	1.10	-0.01	29,200	19	0.9435	1.22
2024-04-17	Q	MEDXF	1.11	1.1175	1.107234	1.11	0.01	11,700	11	0.9435	1.22
2024-04-16	Q	MEDXF	1.12	1.1215	1.10	1.10	-0.0415	14,610	17	1.11	1.22
2024-04-15	Q	MEDXF	1.14	1.17	1.14	1.1415	0.0015	19,548	29	0.9435	1.22
2024-04-12	Q	MEDXF	1.1301	1.18	1.1201	1.14	-0.01	36,841	63	1.00	1.22
2024-04-11	Q	MEDXF	1.125	1.175	1.125	1.15	0.01	23,914	28	0.969	1.22
2024-04-10	Q	MEDXF	1.1199	1.165	1.112618	1.14	0.005	19,329	29	0.969	1.22
2024-04-09	Q	MEDXF	1.17	1.20	1.135	1.135	-0.005	23,644	29	0.969	1.22
2024-04-08	Q	MEDXF	1.167	1.1725	1.1396	1.14	-0.04	27,482	39	1.14	1.17
2024-04-05	Q	MEDXF	1.1828	1.20	1.18	1.18	-0.05	8,735	18	1.12	1.35
2024-04-04	Q	MEDXF	1.245	1.245	1.2225	1.23	-0.0325	6,135	13	1.12	1.35
2024-04-03	Q	MEDXF	1.17	1.274	1.16	1.2625	0.1225	58,149	51	1.12	1.35
2024-04-02	Q	MEDXF	1.1587	1.1675	1.135	1.14	-0.079	23,700	30	1.12	1.35
2024-04-01	Q	MEDXF	1.219	1.219	1.219	1.219		2,775	4	1.04	1.35
2024-03-29	Q	MEDXF	1.23	1.23	1.219	1.219	-0.019	0	0
2024-03-28	Q	MEDXF	1.23	1.23	1.219	1.219	-0.019	10,731	4	1.04	1.35
2024-03-27	Q	MEDXF	1.28	1.28	1.238	1.238	-0.022	3,950	12	1.23	1.35
2024-03-26	Q	MEDXF	1.18	1.313	1.18	1.26	0.12	45,338	51	1.23	1.25
2024-03-25	Q	MEDXF	1.15	1.15	1.125211	1.14	-0.01	16,494	14	1.12	1.37
2024-03-22	Q	MEDXF	1.1474	1.15	1.1474	1.15	0.03	2,299	6	1.12	1.37
2024-03-21	Q	MEDXF	1.14	1.14	1.12	1.12	0.0025	23,700	23	1.11	1.19
2024-03-20	Q	MEDXF	1.1175	1.1175	1.1175	1.1175	0.0075	2,105	4	1.10	1.37
2024-03-19	Q	MEDXF	1.0961	1.12	1.0961	1.11	-0.03	9,400	8	1.10	1.37
2024-03-18	Q	MEDXF	1.156	1.156	1.133	1.14	-0.03	11,932	7	1.10	1.37
2024-03-15	Q	MEDXF	1.16	1.17	1.16	1.17	0.02	8,100	13	1.10	1.37
2024-03-14	Q	MEDXF	1.15	1.15	1.15	1.15	-0.0501	12,000	5	1.10	1.37
2024-03-13	Q	MEDXF	1.195	1.2001	1.15	1.2001	0.0051	39,301	43	1.10	1.37
2024-03-12	Q	MEDXF	1.23	1.23	1.169	1.195	-0.065	10,200	7	1.10	1.37
2024-03-11	Q	MEDXF	1.263	1.263	1.26	1.26	-0.005	3,100	3	1.19	1.37
2024-03-08	Q	MEDXF	1.2881	1.2881	1.26	1.265	-0.037	18,515	17	1.26	1.37
2024-03-07	Q	MEDXF	1.285	1.302	1.285	1.302	0.042	4,015	4	1.26	1.34
2024-03-06	Q	MEDXF	1.26	1.26	1.26	1.26		3,800	1	1.26	1.37
2024-03-05	Q	MEDXF	1.25	1.26	1.25	1.26	-0.03	22,171	14	1.26	1.37
2024-03-04	Q	MEDXF	1.3101	1.3101	1.29	1.29	-0.054	8,381	9	1.25	1.37
2024-03-01	Q	MEDXF	1.35	1.37	1.344	1.344	0.0253	22,116	28	1.25	1.37
2024-02-29	Q	MEDXF	1.32	1.332	1.31	1.3187	-0.0471	6,289	7	1.25	1.37
2024-02-28	Q	MEDXF	1.32	1.3658	1.32	1.3658	0.0658	7,588	8	1.32	1.37
2024-02-27	Q	MEDXF	1.30	1.30	1.296	1.30		21,300	21	1.29	1.33
2024-02-26	Q	MEDXF	1.2642	1.30	1.2401	1.30	0.07	14,200	14	1.11	1.30
2024-02-23	Q	MEDXF	1.25	1.25	1.23	1.23	-0.07	4,526	5	1.11	1.30
2024-02-22	Q	MEDXF	1.30	1.30	1.30	1.30		1,800	1	1.21	1.30
2024-02-21	Q	MEDXF	1.18	1.30	1.18	1.30	0.0777	29,450	52	1.11	1.30
2024-02-20	Q	MEDXF	1.26	1.26	1.215	1.2223	-0.0777	15,620	12	1.11	1.30
2024-02-19	Q	MEDXF	1.32	1.32	1.30	1.30	-0.08	0	0
2024-02-16	Q	MEDXF	1.32	1.32	1.30	1.30	-0.08	6,200	8	1.26	1.34
2024-02-15	Q	MEDXF	1.3435	1.38	1.3357	1.38	0.07	29,925	16	1.11	1.43
2024-02-14	Q	MEDXF	1.26	1.39	1.24	1.31	0.071	36,476	53	1.11	1.36
2024-02-13	Q	MEDXF	1.32	1.32	1.239	1.239	-0.081	11,845	17	1.18	1.39
2024-02-12	Q	MEDXF	1.35	1.37	1.305	1.32	-0.03	29,556	14	1.32	1.39
2024-02-09	Q	MEDXF	1.42	1.42	1.24	1.35	-0.06	48,708	69	1.23	1.41
2024-02-08	Q	MEDXF	1.85	1.85	1.32	1.41	-0.59	115,807	159	1.37	1.56
2024-02-07	Q	MEDXF	2.00	2.085	2.00	2.00	0.05	17,797	39	1.95	2.19