Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MEDS	6.285	6.42	5.8201	6.31	0.10	14,603	236	5.80	8.14
2024-04-25	Q	MEDS	6.52	6.70	5.9509	6.26	-0.16	20,336	223	5.85	8.14
2024-04-24	Q	MEDS	6.63	6.825	6.28	6.45	-0.05	16,467	145	6.06	8.17
2024-04-23	Q	MEDS	6.2501	6.80	6.2501	6.50	-0.15	9,916	119	5.91	7.90
2024-04-22	Q	MEDS	6.49	7.08	6.49	6.66	0.23	28,121	298	4.58	8.14
2024-04-19	Q	MEDS	6.81	7.25	6.35	6.43	-0.58	73,499	424	5.58	7.80
2024-04-18	Q	MEDS	7.25	7.40	6.29	6.93	-0.15	74,296	448	6.01	7.33
2024-04-17	Q	MEDS	7.08	7.68	6.78	7.08	0.02	51,728	397	5.49	8.09
2024-04-16	Q	MEDS	7.46	7.62	7.05	7.06	-0.24	21,287	201	6.00	9.16
2024-04-15	Q	MEDS	7.45	7.6776	7.0101	7.06	-0.25	5,957	104	6.41	8.87
2024-04-12	Q	MEDS	8.07	8.4976	7.24	7.31	-0.59	59,806	431	7.32	8.87
2024-04-11	Q	MEDS	8.5487	8.58	7.66	7.90	-0.33	21,648	181	7.39	9.92
2024-04-10	Q	MEDS	9.05	9.05	8.19	8.30	-0.61	19,179	194	8.01	9.14
2024-04-09	Q	MEDS	9.16	9.22	8.91	8.91	-0.32	5,876	134	7.87	9.16
2024-04-08	Q	MEDS	9.17	9.43	9.06	9.06	-0.12	15,073	181	9.02	9.60
2024-04-05	Q	MEDS	10.18	10.19	8.585	9.34	-0.78	68,377	493	8.80	10.85
2024-04-04	Q	MEDS	10.34	10.35	9.88	10.12	-0.25	25,461	255	7.14	10.12
2024-04-03	Q	MEDS	9.87	10.5499	9.73	10.37	0.38	12,910	175	9.90	13.02
2024-04-02	Q	MEDS	9.99	9.99	9.41	9.99	0.35	12,972	185	9.60	12.93
2024-04-01	Q	MEDS	9.99	9.99	9.2501	9.64	-0.60	17,579	314	9.46	10.00
2024-03-29	Q	MEDS	8.53	10.74	8.53	10.24	0.69	0	0	9.75	10.70
2024-03-28	Q	MEDS	8.53	10.74	8.53	10.24	0.69	113,369	829	9.75	10.70
2024-03-27	Q	MEDS	9.35	10.00	9.35	9.55	0.27	65,673	585	9.09	9.95
2024-03-26	Q	MEDS	10.75	10.75	9.05	9.28	-0.23	136,446	1,137	9.29	9.88
2024-03-25	Q	MEDS	14.24	15.91	9.25	9.51	-6.56	265,852	2,193	9.30	10.75
2024-03-22	Q	MEDS	21.14	25.7999	20.99	24.07	2.42	108,294	822	22.50	26.05
2024-03-21	Q	MEDS	19.61	22.13	19.61	21.65	1.61	34,171	447	20.00	21.97
2024-03-20	Q	MEDS	18.88	21.3077	18.05	20.04	-0.64	31,416	441	20.24	21.00
2024-03-19	Q	MEDS	17.55	20.855	14.62	20.68	1.18	130,814	1,264	16.01	19.99
2024-03-18	Q	MEDS	25.12	27.58	18.33	19.50	-9.30	165,011	1,798	19.00	23.01
2024-03-15	Q	MEDS	30.05	30.05	25.03	28.80	-0.35	102,560	996	24.70	29.00
2024-03-14	Q	MEDS	24.78	30.00	24.64	29.15	3.21	148,899	1,483	28.45	29.85
2024-03-13	Q	MEDS	31.73	33.28	24.00	25.94	-7.96	248,183	2,429	22.50	24.01
2024-03-12	Q	MEDS	31.08	34.80	30.0903	33.90	1.18	191,153	2,015	33.97	34.20
2024-03-11	Q	MEDS	28.50	44.56	27.60	32.72	7.19	773,574	8,096	30.00	33.29
2024-03-08	Q	MEDS	18.80	25.53	18.655	25.53	6.53	450,612	2,973	25.50	26.95
2024-03-07	Q	MEDS	17.26	19.00	16.554	19.00	1.74	546,961	3,369	15.75	19.05
2024-03-06	Q	MEDS	11.66	21.2199	10.75	17.26	9.22	9,240,677	51,558	14.53	17.00
2024-03-05	Q	MEDS	9.00	9.0133	7.79	8.3299	-0.75	42,592	218	8.14	8.96
2024-03-04	Q	MEDS	9.55	9.55	8.41	9.00	-0.18	44,229	289	8.42	9.25
2024-03-01	Q	MEDS	9.3071	9.38	9.0301	9.0301	-0.4899	11,941	115	8.26	9.51
2024-02-29	Q	MEDS	8.60	9.56	8.40	9.52	1.12	44,437	355	8.24	9.60
2024-02-28	Q	MEDS	8.63	8.64	8.10	8.50	0.10	67,460	314	8.70	9.00
2024-02-27	Q	MEDS	8.74	8.83	8.32	8.40	-0.18	125,942	361	8.40	8.80
2024-02-26	Q	MEDS	8.00	8.85	8.00	8.58	0.33	108,857	507	8.01	8.81
2024-02-23	Q	MEDS	8.34	8.42	7.91	8.22	-0.25	51,994	311	8.01	8.40
2024-02-22	Q	MEDS	7.98	8.50	7.80	8.50	0.04	81,176	646	8.00	8.61
2024-02-21	Q	MEDS	8.66	9.20	7.71	8.46	-0.63	233,296	1,547	7.64	8.80
2024-02-20	Q	MEDS	10.68	13.90	7.60	9.09	4.95	12,431,969	59,245	8.54	9.49
2024-02-19	Q	MEDS	4.01	4.59	4.01	4.59	0.178	0	0	1.01	8.62
2024-02-16	Q	MEDS	4.01	4.59	4.01	4.59	0.178	564,424	2,891	1.01	8.62
2024-02-15	Q	MEDS	4.03	4.48	4.03	4.48	0.10	4,746	45	4.28	5.51
2024-02-14	Q	MEDS	4.2448	4.3999	4.0385	4.15	0.05	4,835	42	4.14	4.79
2024-02-13	Q	MEDS	4.30	4.47	4.11	4.11	-0.10	2,038	32	1.69	4.77
2024-02-12	Q	MEDS	4.06	4.50	4.06	4.495	0.295	1,993	53	1.68	5.17
2024-02-09	Q	MEDS	4.52	4.52	4.20	4.22	0.07	2,740	40	4.10	5.15
2024-02-08	Q	MEDS	4.18	4.3494	3.69	4.16		13,866	114	4.10	5.75
2024-02-07	Q	MEDS	4.15	4.5527	4.10	4.479	0.229	6,443	41	4.10	5.18
2024-02-06	Q	MEDS	4.0819	4.98	4.0819	4.2539	0.0739	8,853	86	4.09	4.84
2024-02-05	Q	MEDS	4.1405	4.33	4.1405	4.16	0.04	3,639	65	4.11	5.91
2024-02-02	Q	MEDS	4.44	4.85	4.15	4.28	-0.12	16,727	173	3.70	5.12
2024-02-01	Q	MEDS	4.26	5.6899	4.23	4.4501	0.2801	190,015	938	4.45	4.77
2024-01-31	Q	MEDS	4.17	4.4775	4.17	4.17	0.1975	1,186	23	4.11	6.84
2024-01-30	Q	MEDS	4.02	4.3828	4.02	4.3709	-0.0491	4,923	33	3.73	4.66
2024-01-29	Q	MEDS	4.44	4.44	4.25	4.345	0.065	5,039	40	4.15	4.77