Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	MDU	25.20	25.305	24.905	25.06	-0.035	1,226,185	8,186	24.80	25.99
2024-05-02	Z	MDU	25.32	25.34	24.775	25.08	0.20	1,564,686	9,893	22.87	28.76
2024-05-01	Z	MDU	24.71	25.185	24.59	24.86	0.15	1,072,798	7,094	18.40	25.99
2024-04-30	Z	MDU	24.85	24.9701	24.60	24.70	-0.305	861,509	5,688	18.40	25.99
2024-04-29	Z	MDU	24.75	25.055	24.74	25.00	0.32	1,481,710	6,706	18.58	27.67
2024-04-26	Z	MDU	24.76	24.93	24.66	24.67	-0.14	809,867	5,693	24.38	27.27
2024-04-25	Z	MDU	24.67	24.81	24.415	24.80	0.12	759,143	8,253	18.40	27.56
2024-04-24	Z	MDU	24.45	24.72	24.40	24.69	0.185	815,538	6,662	18.40	27.56
2024-04-23	Z	MDU	24.22	24.62	24.18	24.50	0.33	925,550	6,563	18.43	27.56
2024-04-22	Z	MDU	24.15	24.35	24.005	24.17	0.165	976,080	8,823	24.17	24.46
2024-04-19	Z	MDU	23.63	24.06	23.63	24.01	0.411	1,106,568	7,717	21.64	24.30
2024-04-18	Z	MDU	23.71	23.835	23.525	23.60	0.045	752,177	5,546	23.26	23.88
2024-04-17	Z	MDU	23.77	23.855	23.45	23.56	-0.05	1,529,830	8,402	23.27	23.86
2024-04-16	Z	MDU	23.77	23.785	23.44	23.61	-0.23	823,631	6,612	23.46	23.98
2024-04-15	Z	MDU	24.42	24.52	23.77	23.83	-0.36	1,020,172	8,674	23.52	26.21
2024-04-12	Z	MDU	24.38	24.61	24.09	24.19	-0.27	1,000,269	5,833	23.92	24.47
2024-04-11	Z	MDU	24.71	24.71	24.25	24.45	-0.20	1,106,969	6,410	24.13	24.77
2024-04-10	Z	MDU	24.62	24.80	24.415	24.65	-0.425	984,790	6,480	24.30	24.92
2024-04-09	Z	MDU	25.19	25.30	25.005	25.07	-0.06	1,130,640	6,847	24.89	27.24
2024-04-08	Z	MDU	25.09	25.19	24.975	25.15	0.17	723,073	5,661	24.85	25.47
2024-04-05	Z	MDU	24.79	25.05	24.70	24.98	0.08	1,196,122	6,354	24.69	27.47
2024-04-04	Z	MDU	25.74	25.785	24.83	24.90	-0.72	1,915,041	9,613	24.40	27.40
2024-04-03	Z	MDU	25.30	25.66	25.25	25.61	0.31	2,116,085	10,505	25.35	25.87
2024-04-02	Z	MDU	25.24	25.525	25.12	25.30	-0.15	2,601,384	13,366	25.03	25.61
2024-04-01	Z	MDU	25.17	25.485	25.065	25.45	0.25	2,744,255	11,602	22.87	27.71
2024-03-29	Z	MDU	24.54	25.23	24.435	25.20	0.70	0	0	25.03	25.42
2024-03-28	Z	MDU	24.54	25.23	24.435	25.20	0.70	3,217,446	11,949	25.03	25.42
2024-03-27	Z	MDU	23.82	24.59	23.745	24.50	0.88	2,025,884	7,734	24.27	24.67
2024-03-26	Z	MDU	23.33	23.64	23.215	23.62	0.40	3,232,361	8,071	23.46	23.96
2024-03-25	Z	MDU	23.06	23.24	22.99	23.22	0.225	921,012	4,667	20.84	25.68
2024-03-22	Z	MDU	23.21	23.285	22.945	23.00	-0.13	1,010,036	4,934	22.79	23.16
2024-03-21	Z	MDU	22.93	23.175	22.85	23.14	0.395	963,252	6,388	22.86	23.36
2024-03-20	Z	MDU	22.44	22.815	22.44	22.75	0.205	1,079,478	5,948	22.51	23.00
2024-03-19	Z	MDU	22.27	22.55	22.20	22.55	0.33	1,251,149	5,863	21.75	24.94
2024-03-18	Z	MDU	22.45	22.57	22.20	22.22	-0.25	1,823,552	6,732	21.75	24.56
2024-03-15	Z	MDU	22.50	22.87	22.45	22.47	-0.185	2,662,582	7,259	20.26	24.70
2024-03-14	Z	MDU	22.63	23.34	22.46	22.66	0.175	1,673,269	9,546	22.32	24.94
2024-03-13	Z	MDU	22.84	23.03	22.46	22.48	-0.335	1,802,881	7,380	20.13	24.91
2024-03-12	Z	MDU	22.41	22.98	22.38	22.94	0.52	1,997,049	6,384	22.71	23.10
2024-03-11	Z	MDU	22.53	22.67	22.375	22.44	-0.145	1,249,813	5,897	20.09	24.86
2024-03-08	Z	MDU	22.22	22.635	22.17	22.59	0.44	2,289,002	5,100	22.36	22.82
2024-03-07	Z	MDU	22.03	22.22	21.97	22.15	0.22	979,718	4,377	21.92	22.39
2024-03-06	Z	MDU	21.86	22.035	21.76	21.94	0.23	1,174,349	3,949	21.67	22.13
2024-03-05	Z	MDU	21.79	22.13	21.60	21.71	-0.125	882,646	4,171	19.62	21.93
2024-03-04	Z	MDU	21.74	21.85	21.585	21.84	0.18	890,662	5,835	21.66	21.97
2024-03-01	Z	MDU	21.68	21.74	21.51	21.68		951,645	4,502	18.52	22.00
2024-02-29	Z	MDU	21.67	21.74	21.48	21.68	0.17	1,308,372	5,548	19.61	21.92
2024-02-28	Z	MDU	21.39	21.605	21.36	21.51	0.12	853,485	4,561	19.35	23.73
2024-02-27	Z	MDU	21.36	21.41	21.24	21.40	0.18	932,669	5,039	21.17	21.54
2024-02-26	Z	MDU	21.21	21.28	21.06	21.22	-0.075	968,076	4,369	19.18	21.44
2024-02-23	Z	MDU	21.07	21.35	20.97	21.30	0.26	1,127,078	4,307	18.43	23.98
2024-02-22	Z	MDU	20.97	21.06	20.775	21.05	0.10	901,787	4,027	18.52	23.12
2024-02-21	Z	MDU	20.87	21.005	20.805	20.95	0.085	835,475	5,224	18.43	22.74
2024-02-20	Z	MDU	20.78	21.015	20.71	20.86	-0.045	1,140,845	6,349	18.78	22.90
2024-02-19	Z	MDU	20.78	21.02	20.75	20.90	0.05	0	0	18.75	23.35
2024-02-16	Z	MDU	20.78	21.02	20.75	20.90	0.05	1,351,492	5,641	18.75	23.35
2024-02-15	Z	MDU	20.86	21.025	20.72	20.85	0.095	1,125,460	5,292	18.79	22.90
2024-02-14	Z	MDU	20.53	20.77	20.40	20.75	0.405	1,078,704	5,543	18.61	22.89
2024-02-13	Z	MDU	20.30	20.45	20.14	20.35	-0.24	1,829,447	7,236	15.66	22.79
2024-02-12	Z	MDU	20.32	20.66	20.32	20.60	0.2425	1,244,668	5,971	20.38	20.79
2024-02-09	Z	MDU	19.86	20.44	19.86	20.36	0.495	2,141,123	8,734	18.40	20.57
2024-02-08	Z	MDU	19.08	20.00	18.94	19.88	0.225	2,119,510	8,376	17.72	21.71
2024-02-07	Z	MDU	19.57	19.72	19.45	19.66	0.185	925,963	4,888	17.65	21.42
2024-02-06	Z	MDU	19.37	19.54	19.2623	19.48	0.09	1,031,146	4,454	19.32	19.60
2024-02-05	Z	MDU	19.57	19.5968	19.35	19.38	-0.43	1,221,685	4,576	17.37	19.59