Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:50:52 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QMDRX7.808.157.707.80-0.0202609,223418
2024-05-01QMDRX7.998.257.787.8202-0.1698583,943475
2024-04-30QMDRX7.988.257.757.990.01163,859207
2024-04-29QMDRX7.758.107.757.980.0288,322255
2024-04-26QMDRX7.898.007.897.960.01249,847314
2024-04-25QMDRX7.608.267.607.95-0.0861,088168
2024-04-24QMDRX8.008.257.518.030.08755,636344
2024-04-23QMDRX7.708.007.657.950.27941,052317
2024-04-22QMDRX7.627.907.417.680.08243,838235
2024-04-19QMDRX7.508.387.507.600.05104,811187
2024-04-18QMDRX7.507.707.477.55441,791292
2024-04-17QMDRX7.907.907.457.550.10216,446213
2024-04-16QMDRX7.507.707.407.45-0.06569,391373
2024-04-15QMDRX7.707.907.407.51-0.19495,065644
2024-04-12QMDRX7.658.007.607.70-0.10231,597148
2024-04-11QMDRX7.9758.057.757.80-0.15941,277542
2024-04-10QMDRX8.498.497.757.95-0.05321,236372
2024-04-09QMDRX8.008.308.008.00-0.15188,634229
2024-04-08QMDRX8.008.308.008.150.17238,848352
2024-04-05QMDRX7.808.107.757.98-0.02414,440501
2024-04-04QMDRX8.108.207.708.000.15494,518359
2024-04-03QMDRX7.708.107.707.85-0.153,219,784745
2024-04-02QMDRX7.608.207.608.000.201,131,084697
2024-04-01QMDRX7.508.107.507.800.10560,340576
2024-03-29QMDRX7.658.007.457.70-0.1000
2024-03-28QMDRX7.658.007.457.70-0.101,009,215722
2024-03-27QMDRX7.708.157.407.80-0.011,838,1102,746
2024-03-26QMDRX7.508.207.507.810.311,762,9981,388
2024-03-25QMDRX7.858.497.507.50-0.452,304,620683
2024-03-22QMDRX7.858.257.857.95-0.10480,5151,357
2024-03-21QMDRX7.608.747.608.050.251,020,2251,374
2024-03-20QMDRX8.758.757.657.80-0.40789,2011,120
2024-03-19QMDRX8.8710.007.508.20-0.15868,5931,020
2024-03-18QMDRX7.909.2457.768.35-0.05874,998839
2024-03-15QMDRX8.458.748.258.400.053,511,893950
2024-03-14QMDRX7.508.707.508.350.301,216,968860
2024-03-13QMDRX7.258.457.058.050.806,265,3571,516
2024-03-12QMDRX7.157.457.157.25-0.153,250,886988
2024-03-11QMDRX7.657.706.757.40-0.254,416,5851,473
2024-03-08QMDRX7.507.937.257.650.153,344,902993
2024-03-07QMDRX7.107.656.807.500.605,801,9091,546
2024-03-06QMDRX6.707.206.706.900.105,865,1141,938
2024-03-05QMDRX6.457.056.456.800.405,449,3441,928
2024-03-04QMDRX5.506.485.506.400.275,469,1312,355
2024-03-01QMDRX5.606.305.016.130.1445,943,2056,113
2024-02-29QMDRX6.567.205.835.99-0.8220,242,78711,5015.985.99
2024-02-28QMDRX6.987.336.206.81-0.7981,920,007107,3646.856.86
2024-02-27QMDRX6.947.886.807.60-0.7114,928,69135,9897.507.99
2024-02-26QMDRX8.288.548.228.310.042,326,0429,3298.059.74
2024-02-23QMDRX8.348.378.208.27-0.121,371,0506,3368.118.35
2024-02-22QMDRX8.188.458.068.390.111,391,4696,0858.238.57
2024-02-21QMDRX8.368.398.258.28-0.081,322,3666,8326.518.62
2024-02-20QMDRX8.218.5058.088.360.092,428,9778,0578.328.62
2024-02-19QMDRX8.488.5058.2358.27-0.25008.168.45
2024-02-16QMDRX8.488.5058.2358.27-0.253,305,36610,8268.168.45
2024-02-15QMDRX8.158.548.158.520.461,791,28910,3997.069.55
2024-02-14QMDRX8.268.327.898.06-0.202,345,22811,2667.708.09
2024-02-13QMDRX8.508.648.228.26-0.371,899,9998,9398.218.65
2024-02-12QMDRX8.528.778.488.630.091,778,72010,4678.588.77
2024-02-09QMDRX8.498.608.388.540.041,707,2617,9888.4810.58
2024-02-08QMDRX8.428.5458.238.500.115,664,03914,2048.339.81
2024-02-07QMDRX9.099.098.358.39-0.574,743,10815,2387.648.94
2024-02-06QMDRX9.029.288.828.96-0.151,412,0258,8147.838.99
2024-02-05QMDRX8.959.298.929.110.103,770,87812,1698.5611.86