Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:53:48 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QMDOUF5.003.97105.15
2024-04-26QMDOUF5.000.011,606.08
2024-04-25QMDOUF5.003.882,005.92
2024-04-24QMDOUF5.003.90105.25
2024-04-23QMDOUF5.003.92105.25
2024-04-22QMDOUF5.000.012,806.06
2024-04-19QMDOUF5.000.012,405.88
2024-04-18QMDOUF5.000.012,006.04
2024-04-17QMDOUF5.000.011,606.00
2024-04-16QMDOUF5.000.011,206.02
2024-04-15QMDOUF5.000.011,606.16
2024-04-12QMDOUF5.000.012,806.37
2024-04-11QMDOUF5.000.01806.45
2024-04-10QMDOUF5.000.012,006.46
2024-04-09QMDOUF5.005.005.005.004,61214.09105.37
2024-04-08QMDOUF5.000.01806.19
2024-04-05QMDOUF5.003.87105.08
2024-04-04QMDOUF5.000.01806.10
2024-04-03QMDOUF5.003.83105.06
2024-04-02QMDOUF5.003.52104.85
2024-04-01QMDOUF5.000.00011,304.92
2024-03-29QMDOUF5.00
2024-03-28QMDOUF5.003.67104.86
2024-03-27QMDOUF5.003.68104.88
2024-03-26QMDOUF5.003.72104.87
2024-03-25QMDOUF5.003.69104.97
2024-03-22QMDOUF5.004.02105.12
2024-03-21QMDOUF5.004.04105.20
2024-03-20QMDOUF5.000.016,905.07
2024-03-19QMDOUF5.000.014,104.86
2024-03-18QMDOUF5.000.015,206.02
2024-03-15QMDOUF5.000.012,406.02
2024-03-14QMDOUF5.000.016,904.86
2024-03-13QMDOUF5.000.013,304.86
2024-03-12QMDOUF5.003.69104.86
2024-03-11QMDOUF5.003.54104.71
2024-03-08QMDOUF5.003.37104.54
2024-03-07QMDOUF5.000.011,205.30
2024-03-06QMDOUF5.003.292,405.31
2024-03-05QMDOUF5.003.25805.45
2024-03-04QMDOUF5.000.01405.45
2024-03-01QMDOUF5.000.013,704.62
2024-02-29QMDOUF5.000.0001504.62
2024-02-28QMDOUF5.003.70104.81
2024-02-27QMDOUF5.003.70104.85
2024-02-26QMDOUF5.003.64104.81
2024-02-23QMDOUF5.003.65104.75
2024-02-22QMDOUF5.003.91105.03
2024-02-21QMDOUF5.003.90105.05
2024-02-20QMDOUF5.000.012,406.00
2024-02-19QMDOUF5.00
2024-02-16QMDOUF5.003.99105.06
2024-02-15QMDOUF5.003.84104.96
2024-02-14QMDOUF5.003.69104.89
2024-02-13QMDOUF5.000.012,805.80
2024-02-12QMDOUF5.000.011,605.80
2024-02-09QMDOUF5.003.65104.77
2024-02-08QMDOUF5.000.011,605.79
2024-02-07QMDOUF5.003.73104.80
2024-02-06QMDOUF5.003.70104.79
2024-02-05QMDOUF5.000.013,205.96
2024-02-02QMDOUF5.003.84105.07
2024-02-01QMDOUF5.005.005.005.00113.61104.78
2024-01-31QMDOUF5.000.013,606.00
2024-01-30QMDOUF5.003.86104.99