Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:07:27 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMDNL1.00
2024-05-02QMDNL1.00
2024-05-01QMDNL1.00
2024-04-30QMDNL1.00
2024-04-29QMDNL1.00
2024-04-26QMDNL1.00
2024-04-25QMDNL1.00
2024-04-24QMDNL1.00
2024-04-23QMDNL1.00
2024-04-22QMDNL1.00
2024-04-19QMDNL1.00
2024-04-18QMDNL1.00
2024-04-17QMDNL1.00
2024-04-16QMDNL1.00
2024-04-12QMDNL1.00
2024-04-11QMDNL1.00
2024-04-10QMDNL1.00
2024-04-09QMDNL1.00
2024-04-08QMDNL1.00
2024-04-05QMDNL1.00
2024-04-04QMDNL1.00
2024-04-03QMDNL1.00
2024-04-02QMDNL1.00
2024-04-01QMDNL1.00
2024-03-29QMDNL1.00
2024-03-28QMDNL1.00
2024-03-27QMDNL1.00
2024-03-26QMDNL1.00
2024-03-25QMDNL1.00
2024-03-22QMDNL1.00
2024-03-21QMDNL1.00
2024-03-20QMDNL1.00
2024-03-19QMDNL1.00
2024-03-18QMDNL1.00
2024-03-15QMDNL1.00
2024-03-14QMDNL1.00
2024-03-13QMDNL1.00
2024-03-12QMDNL1.00
2024-03-11QMDNL1.00
2024-03-08QMDNL1.00
2024-03-07QMDNL1.00
2024-03-06QMDNL1.00
2024-03-05QMDNL1.00
2024-03-04QMDNL1.00
2024-03-01QMDNL1.00
2024-02-29QMDNL1.00
2024-02-28QMDNL1.00
2024-02-27QMDNL1.00
2024-02-26QMDNL1.00
2024-02-23QMDNL1.00
2024-02-22QMDNL1.00
2024-02-21QMDNL1.00
2024-02-20QMDNL1.00
2024-02-19QMDNL1.00
2024-02-16QMDNL1.00
2024-02-15QMDNL1.00
2024-02-14QMDNL1.00
2024-02-13QMDNL1.00
2024-02-12QMDNL1.00
2024-02-09QMDNL1.00
2024-02-08QMDNL1.00
2024-02-07QMDNL1.00
2024-02-06QMDNL1.00
2024-02-05QMDNL1.00