Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:06:59 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
MDMN
0.0014
0.0014
0.0012
0.0013
-0.0001
909,994
4
0.0013
0.0017
2024-05-02
Q
MDMN
0.0014
0.0015
0.0017
2024-05-01
Q
MDMN
0.001
0.0014
0.001
0.0014
0.0002
3,064,394
12
0.0015
0.0019
2024-04-30
Q
MDMN
0.0012
0.0012
0.0012
0.0012
0.00011
250,001
3
0.001
0.0012
2024-04-29
Q
MDMN
0.0012
0.0012
0.00109
0.00109
-0.00011
7,725
3
0.001
0.0012
2024-04-26
Q
MDMN
0.001
0.0012
0.001
0.0012
0.0003
7,956,322
27
0.0007
0.0012
2024-04-25
Q
MDMN
0.0009
0.0007
0.0012
2024-04-24
Q
MDMN
0.00086
0.0009
0.0006
0.0009
4,288,171
19
0.0007
0.0012
2024-04-23
Q
MDMN
0.0009
0.0009
0.0008
0.0009
-0.0001
945,739
7
0.0008
0.001
2024-04-22
Q
MDMN
0.001
0.001
0.001
0.001
135,000
1
0.0006
0.001
2024-04-19
Q
MDMN
0.0013
0.0013
0.0008
0.001
0.0001
3,429,600
20
0.0006
0.001
2024-04-18
Q
MDMN
0.001
0.001
0.0009
0.0009
-0.000175
25,500
3
0.0009
0.0013
2024-04-17
Q
MDMN
0.001075
0.0008
0.0013
2024-04-16
Q
MDMN
0.001075
0.0008
0.0014
2024-04-15
Q
MDMN
0.001075
0.0008
0.0014
2024-04-12
Q
MDMN
0.001
0.001075
0.001
0.001075
0.000075
199,464
4
0.0008
0.0014
2024-04-11
Q
MDMN
0.001
0.001
0.001
0.001
-0.0002
100,000
3
0.0009
0.0014
2024-04-10
Q
MDMN
0.0012
0.0012
0.0012
0.0012
225,000
3
0.0008
0.0014
2024-04-09
Q
MDMN
0.001
0.0012
0.00097
0.0012
0.0004
4,583,207
18
0.0008
0.0014
2024-04-08
Q
MDMN
0.0008
0.0008
0.0008
0.0008
38,500
1
0.0007
0.0011
2024-04-05
Q
MDMN
0.00105
0.00105
0.0008
0.0008
-0.0002
840,470
6
0.0007
0.001
2024-04-04
Q
MDMN
0.001
0.001
0.0011
2024-04-03
Q
MDMN
0.001
0.001
0.001
0.001
36,730
1
0.001
0.0011
2024-04-02
Q
MDMN
0.0011
0.0011
0.001
0.001
-0.0002
436,730
8
0.001
0.0011
2024-04-01
Q
MDMN
0.0012
0.0012
0.0012
0.0012
0.00007
10,000
1
0.0009
0.0015
2024-03-29
Q
MDMN
0.0013
0.0013
0.0009
0.00113
0.00003
0
0
2024-03-28
Q
MDMN
0.0013
0.0013
0.0009
0.00113
0.00003
6,996,328
32
0.0009
0.0015
2024-03-27
Q
MDMN
0.0011
0.0012
0.0013
2024-03-26
Q
MDMN
0.0011
0.00116
0.0011
0.0011
0.0001
1,709,937
7
0.001
0.0013
2024-03-25
Q
MDMN
0.0011
0.0011
0.0009
0.001
-0.0001
2,599,407
7
0.0009
0.0013
2024-03-22
Q
MDMN
0.0011
0.00115
0.0011
0.0011
0.0001
1,580,000
4
0.0008
0.0013
2024-03-21
Q
MDMN
0.0008
0.001
0.0008
0.001
0.0002
1,329,187
12
0.0008
0.0013
2024-03-20
Q
MDMN
0.0008
0.0008
0.0009
2024-03-19
Q
MDMN
0.0008
0.0008
0.0008
0.0008
515,090
4
0.0008
0.001
2024-03-18
Q
MDMN
0.001
0.001
0.0008
0.0008
-0.0002
328,980
7
0.0008
0.001
2024-03-15
Q
MDMN
0.001
0.001
0.0008
0.001
0.0001
575,824
5
0.0009
0.0014
2024-03-14
Q
MDMN
0.0009
0.0009
0.0009
0.0009
-0.00009
52,274
2
0.0008
0.0014
2024-03-13
Q
MDMN
0.00099
0.00099
0.00099
0.00099
-0.00001
30,330
1
0.0009
0.0014
2024-03-12
Q
MDMN
0.001
0.001
0.001
0.001
11,650
2
0.0009
0.0015
2024-03-11
Q
MDMN
0.0012
0.0013
0.0009
0.001
-0.00009
903,250
22
0.0009
0.0015
2024-03-08
Q
MDMN
0.00109
0.00109
0.00109
0.00109
0.00009
6,000
1
0.001
0.0013
2024-03-07
Q
MDMN
0.0009
0.0011
0.0008
0.001
-0.00005
1,909,759
13
0.001
0.0013
2024-03-06
Q
MDMN
0.001
0.0011
0.0009
0.00105
55,000
5
0.0009
0.0013
2024-03-05
Q
MDMN
0.001
0.00105
0.001
0.00105
-0.00015
28,075
2
0.0009
0.0013
2024-03-04
Q
MDMN
0.0012
0.0012
0.0011
0.0012
2,427,525
8
0.0008
0.0013
2024-03-01
Q
MDMN
0.0012
0.0012
0.0012
0.0012
163,722
5
0.0012
0.0014
2024-02-29
Q
MDMN
0.0012
0.0012
0.0012
0.0012
0.0001
350,000
1
0.0009
0.0012
2024-02-28
Q
MDMN
0.0011
0.0011
0.0011
0.0011
-0.00005
4,290
1
0.0009
0.0012
2024-02-27
Q
MDMN
0.00115
0.00115
0.00115
0.00115
0.00015
10,000
1
0.0009
0.0012
2024-02-26
Q
MDMN
0.001
0.0011
0.0012
2024-02-23
Q
MDMN
0.001
0.0009
0.0012
2024-02-22
Q
MDMN
0.0009
0.0011
0.0009
0.001
0.0001
70,682
4
0.0009
0.0012
2024-02-21
Q
MDMN
0.0009
0.0009
0.0012
2024-02-20
Q
MDMN
0.0009
0.0009
0.0012
2024-02-19
Q
MDMN
0.001
0.001
0.0009
0.0009
-0.0001
0
0
2024-02-16
Q
MDMN
0.001
0.001
0.0009
0.0009
-0.0001
217,820
3
0.0009
0.0012
2024-02-15
Q
MDMN
0.001
0.0009
0.0012
2024-02-14
Q
MDMN
0.001
0.001
0.001
0.001
0.0001
220,000
3
0.001
0.0012
2024-02-13
Q
MDMN
0.0009
0.0009
0.0009
0.0009
0.0001
460,000
3
0.0008
0.001
2024-02-12
Q
MDMN
0.001
0.001
0.0008
0.0008
611,000
10
0.0008
0.0011
2024-02-09
Q
MDMN
0.001
0.001
0.0008
0.0008
-0.00022
2,790,000
6
0.0008
0.001
2024-02-08
Q
MDMN
0.00102
0.001
0.0012
2024-02-07
Q
MDMN
0.00102
0.0009
0.0012
2024-02-06
Q
MDMN
0.00105
0.0012
0.00102
0.00102
-0.00008
516,700
6
0.0009
0.0012