U-MDIV

Q:MDIV - FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIVERSIFIED INCOM - http://www.ftportfolios.com

06:58:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDIV - Q	1.0	15.65	·	18.45	0.1	15.765	+0.0497	0.3	37.4	577	218	15.80 15.80 15.68	15.9399 14.0259	16:54:44	Dec 22-22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 218

More trades...

Time ET	Ex	Price	Change	Volume
16:54:44	Q	16.06	0.3407	7
16:54:44	Q	16.06	0.3407	13
16:04:43	Q	15.65	-0.0693	1
16:00:03	Q	15.77	0.0507	60
16:00:00	Q	15.765	0.0457	5
15:59:29	Q	15.769	0.0497	194
15:49:55	Q	15.72	0.0007	3
15:46:00	Q	15.73	0.0107	90
15:46:00	Q	15.73	0.0107	10
15:46:00	Q	15.73	0.0107	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display