Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:06:21 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMDIN0.0000010.0000010.0000010.000001191
2024-05-02QMDIN0.000001
2024-05-01QMDIN0.000001
2024-04-30QMDIN0.000001
2024-04-29QMDIN0.000001
2024-04-26QMDIN0.0000010.0000010.0000010.00000150,0001
2024-04-25QMDIN0.000001
2024-04-24QMDIN0.000001
2024-04-23QMDIN0.000001
2024-04-22QMDIN0.000001
2024-04-19QMDIN0.000001
2024-04-18QMDIN0.000001
2024-04-17QMDIN0.0000010.0000010.0000010.00000140,0001
2024-04-16QMDIN0.000001
2024-04-12QMDIN0.000001
2024-04-11QMDIN0.000001
2024-04-10QMDIN0.000001
2024-04-09QMDIN0.000001
2024-04-08QMDIN0.000001
2024-04-05QMDIN0.000001
2024-04-04QMDIN0.000001
2024-04-03QMDIN0.000001
2024-04-02QMDIN0.000001
2024-04-01QMDIN0.000001
2024-03-29QMDIN0.000001
2024-03-28QMDIN0.000001
2024-03-27QMDIN0.000001
2024-03-26QMDIN0.000001
2024-03-25QMDIN0.000001
2024-03-22QMDIN0.000001
2024-03-21QMDIN0.0000010.0000010.0000010.00000142,5401
2024-03-20QMDIN0.0000010.0000010.0000010.000001382,6662
2024-03-19QMDIN0.000001
2024-03-18QMDIN0.000001
2024-03-15QMDIN0.000001
2024-03-14QMDIN0.000001
2024-03-13QMDIN0.000001
2024-03-12QMDIN0.000001
2024-03-11QMDIN0.000001
2024-03-08QMDIN0.000001
2024-03-07QMDIN0.000001
2024-03-06QMDIN0.000001
2024-03-05QMDIN0.000001
2024-03-04QMDIN0.000001
2024-03-01QMDIN0.000001
2024-02-29QMDIN0.000001
2024-02-28QMDIN0.000001
2024-02-27QMDIN0.000001
2024-02-26QMDIN0.000001
2024-02-23QMDIN0.000001
2024-02-22QMDIN0.0000010.0000010.0000010.000001200,0012
2024-02-21QMDIN0.000001
2024-02-20QMDIN0.000001
2024-02-19QMDIN0.000001
2024-02-16QMDIN0.000001
2024-02-15QMDIN0.000001
2024-02-14QMDIN0.000001
2024-02-13QMDIN0.000001
2024-02-12QMDIN0.000001
2024-02-09QMDIN0.000001
2024-02-08QMDIN0.000001
2024-02-07QMDIN0.000001
2024-02-06QMDIN0.000001