Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:36:44 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-18
MDGS
0
Consolidation 15 old shares to 1 new
2024-04-17
Q
MDGS
2.21
2.5799
2.17
2.36
0.22
28,869
115
2.30
2.82
2024-04-16
Q
MDGS
2.16
2.23
2.15
2.1796
-0.04
10,205
79
2.10
4.79
2024-04-15
Q
MDGS
2.40
2.40
2.11
2.2486
-0.3214
61,386
198
2.15
2.93
2024-04-12
Q
MDGS
2.40
2.66
2.35
2.50
0.08
21,761
127
2.40
2.61
2024-04-11
Q
MDGS
2.50
2.50
2.40
2.40
-0.18
8,937
103
2.40
2.95
2024-04-10
Q
MDGS
2.62
2.7219
2.55
2.60
-0.07
18,644
105
2.53
2.80
2024-04-09
Q
MDGS
2.58
2.74
2.544
2.72
0.19
9,472
87
2.43
2.94
2024-04-08
Q
MDGS
2.50
2.60
2.50
2.58
0.07
7,086
81
2.50
2.76
2024-04-05
Q
MDGS
2.56
2.63
2.49
2.56
-0.02
13,967
113
2.28
2.57
2024-04-04
Q
MDGS
2.655
2.70
2.62
2.62
-0.0399
16,774
102
2.50
3.25
2024-04-03
Q
MDGS
2.66
2.72
2.6111
2.71
-0.10
6,549
48
2.65
3.09
2024-04-02
Q
MDGS
2.7397
2.76
2.5701
2.75
0.01
9,491
43
2.65
3.85
2024-04-01
Q
MDGS
2.75
2.80
2.74
2.75
0.01
3,690
60
2.72
2.97
2024-03-29
Q
MDGS
2.80
2.83
2.74
2.74
0.05
0
0
2.70
2.95
2024-03-28
Q
MDGS
2.80
2.83
2.74
2.74
0.05
12,760
84
2.70
2.95
2024-03-27
Q
MDGS
2.65
2.85
2.52
2.84
0.27
160,468
586
2.65
2.84
2024-03-26
Q
MDGS
2.60
2.6768
2.5103
2.6768
0.0768
2,057
37
2.11
3.00
2024-03-25
Q
MDGS
2.73
2.74
2.5745
2.7201
0.0601
3,530
37
2.58
3.82
2024-03-22
Q
MDGS
2.75
2.75
2.7203
2.74
888
31
2.51
3.24
2024-03-21
Q
MDGS
2.80
2.80
2.5701
2.75
0.10
3,085
38
2.53
2.78
2024-03-20
Q
MDGS
2.87
2.87
2.52
2.745
0.105
1,598
38
2.64
2.85
2024-03-19
Q
MDGS
2.53
2.7311
2.51
2.72
0.08
12,971
116
2.61
3.40
2024-03-18
Q
MDGS
2.59
2.719
2.59
2.719
0.089
6,318
80
2.60
9.25
2024-03-15
Q
MDGS
2.71
2.71
2.61
2.70
0.02
992
33
2.62
2.78
2024-03-14
Q
MDGS
2.60
2.708
2.60
2.708
-0.012
1,779
37
2.60
2.90
2024-03-13
Q
MDGS
2.6903
2.70
2.6693
2.70
-0.0407
962
42
2.66
2.93
2024-03-12
Q
MDGS
2.73
2.76
2.66
2.67
0.025
3,959
57
2.62
2.76
2024-03-11
Q
MDGS
2.9999
2.9999
2.71
2.73
-0.19
3,384
44
2.70
2.93
2024-03-08
Q
MDGS
2.82
2.90
2.80
2.90
0.07
3,414
41
2.61
2.93
2024-03-07
Q
MDGS
2.81
2.83
2.80
2.83
0.02
2,657
59
2.66
3.13
2024-03-06
Q
MDGS
2.61
2.89
2.61
2.88
0.20
32,216
152
2.66
3.15
2024-03-05
Q
MDGS
2.70
2.70
2.67
2.68
-0.09
6,593
63
2.67
3.01
2024-03-04
Q
MDGS
2.67
2.785
2.67
2.755
0.055
5,515
83
2.49
2.77
2024-03-01
Q
MDGS
2.70
2.70
2.6534
2.70
0.08
13,086
51
2.43
2.73
2024-02-29
Q
MDGS
2.62
2.66
2.6101
2.66
4,500
63
2.38
2.71
2024-02-28
Q
MDGS
2.70
2.70
2.65
2.66
-0.06
7,541
107
2.58
3.09
2024-02-27
Q
MDGS
2.90
2.90
2.65
2.73
-0.16
12,522
102
2.66
3.75
2024-02-26
Q
MDGS
2.85
2.925
2.71
2.7167
-0.2233
7,188
72
2.47
2.92
2024-02-23
Q
MDGS
2.95
2.95
2.83
2.8801
-0.0299
3,045
32
2.82
3.52
2024-02-22
Q
MDGS
2.93
2.95
2.83
2.95
-0.08
16,689
52
2.84
3.50
2024-02-21
Q
MDGS
3.0029
3.0029
2.93
2.97
-0.01
6,871
40
2.51
3.32
2024-02-20
Q
MDGS
2.95
3.03
2.90
2.99
0.08
7,601
58
2.81
3.28
2024-02-19
Q
MDGS
3.12
3.12
2.90
2.97
0.01
0
0
2.88
3.32
2024-02-16
Q
MDGS
3.12
3.12
2.90
2.97
0.01
2,202
52
2.88
3.32
2024-02-15
Q
MDGS
2.95
3.1001
2.95
3.01
0.0699
3,538
35
2.89
3.28
2024-02-14
Q
MDGS
2.91
3.05
2.91
3.05
-0.0545
3,091
52
2.52
3.32
2024-02-13
Q
MDGS
2.9808
3.04
2.95
3.04
-0.07
11,103
42
2.95
3.58
2024-02-12
Q
MDGS
2.93
3.11
2.93
3.11
0.09
5,474
47
2.96
3.25
2024-02-09
Q
MDGS
2.95
3.02
2.81
3.02
-0.07
8,529
64
2.89
3.82
2024-02-08
Q
MDGS
2.9577
2.9577
2.90
2.94
-0.05
2,292
42
2.94
3.59
2024-02-07
Q
MDGS
2.98
3.10
2.97
2.9701
-0.0299
1,482
50
2.70
3.58
2024-02-06
Q
MDGS
2.99
3.1793
2.99
3.01
0.02
3,235
47
3.00
3.54