Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:50:36 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QMDBIF0.01750.0009120.07
2024-05-02QMDBIF0.01750.0021114.03
2024-05-01QMDBIF0.01750.0009120.06
2024-04-30QMDBIF0.01750.0021216.06
2024-04-29QMDBIF0.01750.0021192.06
2024-04-26QMDBIF0.01750.0021848.06
2024-04-25QMDBIF0.01750.0021600.06
2024-04-24QMDBIF0.01750.0021224.06
2024-04-23QMDBIF0.01750.0021160.06
2024-04-22QMDBIF0.01750.0021240.06
2024-04-19QMDBIF0.01750.0009272.06
2024-04-18QMDBIF0.01750.0009584.06
2024-04-17QMDBIF0.01750.00090.02
2024-04-16QMDBIF0.01750.0021208.06
2024-04-15QMDBIF0.01750.0150.02
2024-04-12QMDBIF0.01750.0021426.02
2024-04-11QMDBIF0.01750.0009144.06
2024-04-10QMDBIF0.01750.0021224.06
2024-04-09QMDBIF0.01750.0009112.06
2024-04-08QMDBIF0.01750.01750.01750.0175-0.00724,26710.0009120.06
2024-04-05QMDBIF0.02470.00212,530.02
2024-04-04QMDBIF0.02470.0150.02
2024-04-03QMDBIF0.02470.00211,530.02
2024-04-02QMDBIF0.02470.00211,202.02
2024-04-01QMDBIF0.02470.0021858.02
2024-03-29QMDBIF0.0247
2024-03-28QMDBIF0.02470.0021618.02
2024-03-27QMDBIF0.02470.0021394.02
2024-03-26QMDBIF0.02470.0021170.02
2024-03-25QMDBIF0.02470.0021232.06
2024-03-22QMDBIF0.02470.0009114.03
2024-03-21QMDBIF0.02470.0021224.06
2024-03-20QMDBIF0.02470.0009248.07
2024-03-19QMDBIF0.02470.0009104.07
2024-03-18QMDBIF0.02470.0021160.07
2024-03-15QMDBIF0.02470.020.025
2024-03-14QMDBIF0.02470.0009112.07
2024-03-13QMDBIF0.02470.0150.025
2024-03-12QMDBIF0.02470.0009160.07
2024-03-11QMDBIF0.02470.0009144.07
2024-03-08QMDBIF0.02470.000916.07
2024-03-07QMDBIF0.02470.000916.03
2024-03-06QMDBIF0.02470.0021258.03
2024-03-05QMDBIF0.02470.0009114.03
2024-03-04QMDBIF0.02470.002190.03
2024-03-01QMDBIF0.02470.02470.02470.02470.00536,00010.0009248.30
2024-02-29QMDBIF0.01940.0021352.03
2024-02-28QMDBIF0.01940.002156.03
2024-02-27QMDBIF0.01940.01940.01940.0194610.0009112.30
2024-02-26QMDBIF0.01940.01940.01940.01941310.0009152.07
2024-02-23QMDBIF0.01940.0150.025
2024-02-22QMDBIF0.01940.01940.01940.01940.00447,77010.0150.025
2024-02-21QMDBIF0.0150.010.015
2024-02-20QMDBIF0.0150.0021456.06
2024-02-19QMDBIF0.015
2024-02-16QMDBIF0.0150.0009130.02
2024-02-15QMDBIF0.0150.0009160.06
2024-02-14QMDBIF0.0150.000988.06
2024-02-13QMDBIF0.0150.002158.02
2024-02-12QMDBIF0.0150.0009208.06
2024-02-09QMDBIF0.0150.0009290.02
2024-02-08QMDBIF0.0150.0021154.02
2024-02-07QMDBIF0.0150.002180.06
2024-02-06QMDBIF0.0150.0009216.06