Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:52:18 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QMCQEF128.70128.70128.70128.708031117.10126.23
2024-04-25QMCQEF128.70128.70128.70128.7021117.59126.49
2024-04-24QMCQEF128.70128.70128.70128.701,1904117.34125.72
2024-04-23QMCQEF128.70128.70128.70128.70121117.83126.74
2024-04-22QMCQEF128.70128.70128.70128.70153115.87124.70
2024-04-19QMCQEF128.70128.70128.70128.70852113.42122.15
2024-04-18QMCQEF128.70115.38124.19
2024-04-17QMCQEF128.70114.16122.15
2024-04-16QMCQEF128.70128.70128.70128.70292114.16122.92
2024-04-15QMCQEF128.70117.10125.47
2024-04-12QMCQEF128.70128.70128.70128.70624117.59126.74
2024-04-11QMCQEF128.70128.70128.70128.70292119.55127.76
2024-04-10QMCQEF128.70128.70128.70128.7041120.59128.53
2024-04-09QMCQEF128.70122.24130.10
2024-04-08QMCQEF128.70128.70128.70128.70113124.50130.10
2024-04-05QMCQEF128.70128.70128.70128.7083124.64130.10
2024-04-04QMCQEF128.70128.70128.70128.70-1.854356125.75130.10
2024-04-03QMCQEF130.55130.55130.55130.5541123.22132.61
2024-04-02QMCQEF130.55130.55130.55130.55673124.20134.14
2024-04-01QMCQEF130.55130.55130.55130.55112124.20135.16
2024-03-29QMCQEF130.55
2024-03-28QMCQEF130.55125.43135.16
2024-03-27QMCQEF130.55130.55130.55130.5541124.20134.14
2024-03-26QMCQEF130.55130.55130.55130.551733125.43134.14
2024-03-25QMCQEF129.125130.55129.125130.551.354964124.20134.14
2024-03-22QMCQEF129.20129.20129.20129.20-1.915294126.60134.65
2024-03-21QMCQEF131.11131.11131.11131.114.613852125.43136.69
2024-03-20QMCQEF126.50123.47133.37
2024-03-19QMCQEF126.50126.50126.50126.50-3.6256001123.96133.63
2024-03-18QMCQEF130.125130.125130.125130.1254.5751794124.69135.92
2024-03-15QMCQEF125.55125.55125.55125.55-4.203112123.00135.17
2024-03-14QMCQEF129.75129.75129.75129.754.6252202125.43134.14
2024-03-13QMCQEF125.125125.125125.125125.12542130.00135.00
2024-03-12QMCQEF125.125125.67134.90
2024-03-11QMCQEF125.125125.125125.125125.125855125.18134.76
2024-03-08QMCQEF125.125125.125125.125125.125243126.90136.69
2024-03-07QMCQEF125.125125.125125.125125.125583123.47134.65
2024-03-06QMCQEF125.125123.50130.25
2024-03-05QMCQEF125.125125.125125.125125.1252.8752314120.04130.31
2024-03-04QMCQEF122.25122.25122.25122.25-1.842143119.79131.84
2024-03-01QMCQEF124.09124.09124.09124.09554120.77132.35
2024-02-29QMCQEF124.09124.09124.09124.09704121.75131.33
2024-02-28QMCQEF124.09124.09124.09124.09653120.53131.33
2024-02-27QMCQEF124.09124.09124.09124.091245123.22133.12
2024-02-26QMCQEF124.09124.09124.09124.093.092043122.24131.84
2024-02-23QMCQEF121.00121.00121.00121.001214124.25129.25
2024-02-22QMCQEF121.00121.00121.00121.00582121.50130.00
2024-02-21QMCQEF121.00121.00121.00121.00442122.50127.25
2024-02-20QMCQEF121.00121.00121.00121.00-6.601373119.06131.84
2024-02-19QMCQEF127.60
2024-02-16QMCQEF127.60127.60127.60127.605.101763120.53130.82
2024-02-15QMCQEF125.00125.00122.50122.501.902,4666120.04127.51
2024-02-14QMCQEF120.60120.60120.60120.60-2.904653115.38125.98
2024-02-13QMCQEF123.50123.50123.50123.50481115.63124.70
2024-02-12QMCQEF123.50123.50123.50123.50101118.08127.51
2024-02-09QMCQEF123.5079.38148.00
2024-02-08QMCQEF123.50123.50123.50123.50323119.55128.27
2024-02-07QMCQEF123.50123.50123.50123.5051119.06128.53
2024-02-06QMCQEF123.50123.50123.50123.50571118.08127.51
2024-02-05QMCQEF123.50123.50123.50123.504753118.08128.78
2024-02-02QMCQEF123.50123.50123.50123.50-1.501,5329119.55125.98
2024-02-01QMCQEF125.00125.00125.00125.001704118.81128.27
2024-01-31QMCQEF125.00125.00125.00125.000.353192120.53130.31
2024-01-30QMCQEF124.65124.65124.65124.65412121.00127.00
2024-01-29QMCQEF124.65124.65124.65124.6511121.75126.25