Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	MCHX	1.32	1.40	1.32	1.34	0.04	9,029	52	1.34	1.53
2024-05-16	Q	MCHX	1.36	1.44	1.24	1.30	-0.05	87,734	187	1.19	1.48
2024-05-15	Q	MCHX	1.348	1.40	1.33	1.36	0.02	11,417	111	1.25	1.50
2024-05-14	Q	MCHX	1.26	1.34	1.26	1.34	0.08	2,480	29	1.21	1.60
2024-05-13	Q	MCHX	1.26	1.2761	1.26	1.275	0.015	53,380	58	1.27	1.44
2024-05-10	Q	MCHX	1.33	1.33	1.25	1.26	-0.04	4,678	66	1.25	1.48
2024-05-09	Q	MCHX	1.36	1.38	1.30	1.3299	-0.0401	16,749	73	1.31	1.38
2024-05-08	Q	MCHX	1.29	1.40	1.23	1.37	0.03	25,707	140	1.31	1.42
2024-05-07	Q	MCHX	1.36	1.42	1.32	1.34	-0.04	18,466	85	1.22	1.46
2024-05-06	Q	MCHX	1.3798	1.50	1.35	1.38	0.02	177,296	363	1.21	1.45
2024-05-03	Q	MCHX	1.38	1.38	1.36	1.36		6,033	36	1.35	1.60
2024-05-02	Q	MCHX	1.38	1.40	1.36	1.36	0.02	28,024	65	1.34	1.60
2024-05-01	Q	MCHX	1.35	1.37	1.33	1.34	-0.03	5,690	42	1.27	2.14
2024-04-30	Q	MCHX	1.29	1.42	1.29	1.324	0.044	157,555	187	0.5522	2.20
2024-04-29	Q	MCHX	1.2801	1.38	1.269	1.29	-0.08	37,448	81	0.5321	1.42
2024-04-26	Q	MCHX	1.40	1.40	1.37	1.37	0.01	2,898	16	0.5536	1.39
2024-04-25	Q	MCHX	1.31	1.37	1.29	1.35	-0.02	2,122	16	1.33	1.50
2024-04-24	Q	MCHX	1.35	1.3947	1.30	1.37	0.05	11,423	40	0.90	1.51
2024-04-23	Q	MCHX	1.27	1.3521	1.26	1.345	0.12	18,369	79	1.22	2.13
2024-04-22	Q	MCHX	1.23	1.24	1.20	1.23		3,639	28	0.90	1.34
2024-04-19	Q	MCHX	1.335	1.335	1.21	1.23	-0.02	12,759	84	0.7316	1.95
2024-04-18	Q	MCHX	1.30	1.31	1.24	1.25		4,640	39	0.7957	1.29
2024-04-17	Q	MCHX	1.22	1.2899	1.22	1.25	-0.02	32,280	62	1.23	1.41
2024-04-16	Q	MCHX	1.24	1.29	1.22	1.26	-0.0002	32,495	64	0.8701	1.41
2024-04-15	Q	MCHX	1.24	1.30	1.24	1.28	0.01	19,240	65	1.26	1.43
2024-04-12	Q	MCHX	1.38	1.38	1.26	1.26	-0.15	3,950	25	0.8701	1.31
2024-04-11	Q	MCHX	1.38	1.40	1.37	1.37		32,234	29	0.90	1.53
2024-04-10	Q	MCHX	1.38	1.40	1.32	1.37	-0.03	19,567	46	1.23	2.16
2024-04-09	Q	MCHX	1.42	1.46	1.39	1.40	-0.04	35,260	102	0.90	1.55
2024-04-08	Q	MCHX	1.46	1.50	1.395	1.44	-0.02	21,444	74	0.90	2.23
2024-04-05	Q	MCHX	1.41	1.48	1.39	1.48	0.04	154,143	162	1.23	1.62
2024-04-04	Q	MCHX	1.46	1.48	1.40	1.41	-0.07	18,008	69	1.23	1.59
2024-04-03	Q	MCHX	1.45	1.50	1.38	1.46	-0.01	85,380	106	0.7957	2.33
2024-04-02	Q	MCHX	1.35	1.50	1.35	1.48	0.11	193,757	265	0.8701	1.63
2024-04-01	Q	MCHX	1.36	1.40	1.32	1.38	0.01	32,762	89	0.80	1.40
2024-03-29	Q	MCHX	1.39	1.40	1.37	1.37	-0.02	0	0	0.95	1.54
2024-03-28	Q	MCHX	1.39	1.40	1.37	1.37	-0.02	11,168	48	0.95	1.54
2024-03-27	Q	MCHX	1.35	1.40	1.32	1.39	0.05	36,091	39	0.87	1.45
2024-03-26	Q	MCHX	1.3604	1.37	1.32	1.34	-0.01	180,671	134	1.23	1.38
2024-03-25	Q	MCHX	1.36	1.44	1.34	1.35	-0.07	32,039	68	1.23	1.51
2024-03-22	Q	MCHX	1.455	1.47	1.36	1.42	0.01	24,037	50	1.23	1.59
2024-03-21	Q	MCHX	1.395	1.44	1.395	1.41		28,563	57	1.23	2.27
2024-03-20	Q	MCHX	1.40	1.47	1.36	1.39	-0.01	161,643	179	0.7957	1.43
2024-03-19	Q	MCHX	1.32	1.4578	1.32	1.40	0.05	67,170	198	1.15	1.46
2024-03-18	Q	MCHX	1.37	1.42	1.34	1.35	0.05	264,638	235	0.87	1.42
2024-03-15	Q	MCHX	1.29	1.35	1.11	1.30		84,248	207	1.11	1.44
2024-03-14	Q	MCHX	1.34	1.35	1.25	1.30	-0.06	27,379	101	0.98	1.30
2024-03-13	Q	MCHX	1.26	1.37	1.26	1.33	0.03	39,879	145	1.09	1.46
2024-03-12	Q	MCHX	1.38	1.38	1.28	1.30	-0.075	93,329	133	1.07	1.33
2024-03-11	Q	MCHX	1.40	1.40	1.37	1.375	-0.015	81,947	146	1.36	1.40
2024-03-08	Q	MCHX	1.3901	1.40	1.37	1.39		190,145	279	1.34	1.41
2024-03-07	Q	MCHX	1.40	1.40	1.33	1.38	-0.01	219,786	203	1.32	1.53
2024-03-06	Q	MCHX	1.39	1.4052	1.37	1.39	-0.01	198,890	214	1.33	1.41
2024-03-05	Q	MCHX	1.4006	1.42	1.3407	1.40	0.02	134,763	146	1.33	1.53
2024-03-04	Q	MCHX	1.36	1.41	1.36	1.38	0.03	18,871	76	1.33	1.41
2024-03-01	Q	MCHX	1.385	1.40	1.355	1.355	-0.015	63,319	98	1.33	1.54
2024-02-29	Q	MCHX	1.38	1.42	1.32	1.37	-0.01	39,667	155	1.32	1.62
2024-02-28	Q	MCHX	1.20	1.44	1.20	1.41	0.18	686,399	414	1.27	1.41
2024-02-27	Q	MCHX	1.20	1.28	1.19	1.23	-0.02	194,668	226	1.20	1.36
2024-02-26	Q	MCHX	1.19	1.28	1.17	1.25	0.02	410,913	591	1.19	11.06
2024-02-23	Q	MCHX	1.25	1.26	1.14	1.23	0.02	151,280	280	1.17	1.25
2024-02-22	Q	MCHX	1.33	1.33	1.23	1.24	-0.05	9,637	72	0.7316	1.35
2024-02-21	Q	MCHX	1.25	1.36	1.25	1.30	-0.02	8,512	62	0.80	1.47
2024-02-20	Q	MCHX	1.29	1.33	1.26	1.32		22,678	74	1.02	1.37
2024-02-19	Q	MCHX	1.31	1.37	1.26	1.28	-0.05	0	0	1.03	1.62