Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	MCHVY	21.26	21.26	21.26	21.26		1	1	21.39	23.32
2024-05-16	Q	MCHVY	21.26	21.26	21.26	21.26		1	1	21.67	23.47
2024-05-15	Q	MCHVY				21.26				21.55	23.84
2024-05-14	Q	MCHVY				21.26				21.42	23.77
2024-05-13	Q	MCHVY	21.26	21.26	21.26	21.26		84	4	22.25	24.63
2024-05-10	Q	MCHVY	21.26	21.26	21.26	21.26		8	1	21.20	23.55
2024-05-09	Q	MCHVY	21.26	21.26	21.26	21.26		1	1	21.41	23.75
2024-05-08	Q	MCHVY	21.26	21.26	21.26	21.26		1	1	21.20	22.95
2024-05-07	Q	MCHVY				21.26				21.47	23.76
2024-05-06	Q	MCHVY	21.26	21.26	21.26	21.26		32	4	21.78	23.27
2024-05-03	Q	MCHVY	21.26	21.26	21.26	21.26		3	3	22.15	24.09
2024-05-02	Q	MCHVY	21.26	21.26	21.26	21.26	0.26	1,941	2	20.65	21.69
2024-05-01	Q	MCHVY				21.00				18.85	21.25
2024-04-30	Q	MCHVY				21.00				19.45	21.10
2024-04-29	Q	MCHVY	21.00	21.00	21.00	21.00		3	1	19.85	21.26
2024-04-26	Q	MCHVY				21.00				19.47	21.05
2024-04-25	Q	MCHVY	21.00	21.00	21.00	21.00		8	1	18.96	20.70
2024-04-24	Q	MCHVY				21.00				19.25	20.86
2024-04-23	Q	MCHVY				21.00				18.65	20.61
2024-04-22	Q	MCHVY	21.00	21.00	21.00	21.00		8	3	19.00	20.70
2024-04-19	Q	MCHVY	21.00	21.00	21.00	21.00		8	1	18.66	20.45
2024-04-18	Q	MCHVY	21.00	21.00	21.00	21.00		1	1	19.03	21.04
2024-04-17	Q	MCHVY	21.00	21.00	21.00	21.00		34	1	18.73	20.73
2024-04-16	Q	MCHVY				21.00				18.85	20.80
2024-04-15	Q	MCHVY				21.00				19.44	21.26
2024-04-12	Q	MCHVY	21.00	21.00	21.00	21.00		1	1	20.25	21.26
2024-04-11	Q	MCHVY				21.00				19.93	21.75
2024-04-10	Q	MCHVY	21.00	21.00	21.00	21.00		4	1	19.90	22.05
2024-04-09	Q	MCHVY	21.00	21.00	21.00	21.00		4	1	19.85	22.02
2024-04-08	Q	MCHVY	21.00	21.00	21.00	21.00	0.1306	344	6	20.60	21.25
2024-04-05	Q	MCHVY	21.005	21.005	21.005	21.005		1	1	20.39	21.54
2024-04-04	Q	MCHVY	21.08	21.08	20.63	21.005	0.305	1,202	12	20.20	21.79
2024-04-03	Q	MCHVY	20.185	20.70	20.185	20.70	0.675	1,484	15	20.37	21.12
2024-04-02	Q	MCHVY	20.025	20.025	20.025	20.025		24	1	19.85	20.70
2024-04-01	Q	MCHVY	20.025	20.025	19.9347	20.025	0.29	1,403	16	19.38	20.70
2024-03-29	Q	MCHVY	19.575	20.07	19.575	19.735	-0.61	0	0
2024-03-28	Q	MCHVY	19.575	20.07	19.575	19.735	-0.61	1,401	15	19.04	20.48
2024-03-27	Q	MCHVY				20.345				19.70	21.43
2024-03-26	Q	MCHVY	20.345	20.345	20.345	20.345		3	1	19.70	21.30
2024-03-25	Q	MCHVY	20.345	20.345	20.345	20.345		6	5	19.02	20.80
2024-03-22	Q	MCHVY	20.2533	20.345	20.2533	20.345	1.571	401	6	19.40	21.01
2024-03-21	Q	MCHVY	18.286	18.774	18.286	18.774	0.274	2,540	25	18.21	19.17
2024-03-20	Q	MCHVY				18.50				16.98	18.83
2024-03-19	Q	MCHVY				18.50				17.02	18.70
2024-03-18	Q	MCHVY				18.50				17.45	19.03
2024-03-15	Q	MCHVY	18.50	18.50	18.50	18.50		1	1	17.16	18.68
2024-03-14	Q	MCHVY				18.50				17.36	19.25
2024-03-13	Q	MCHVY				18.50				17.83	19.41
2024-03-12	Q	MCHVY	18.50	18.50	18.50	18.50		20	1	17.38	19.30
2024-03-11	Q	MCHVY				18.50				17.21	19.11
2024-03-08	Q	MCHVY	18.50	18.50	18.50	18.50		2	1	17.00	18.70
2024-03-07	Q	MCHVY				18.50				17.10	18.90
2024-03-06	Q	MCHVY	18.50	18.50	18.50	18.50		40	1	17.13	18.26
2024-03-05	Q	MCHVY	18.50	18.50	18.50	18.50		11	2	16.72	18.55
2024-03-04	Q	MCHVY	18.50	18.50	18.50	18.50		4	2	16.77	18.96
2024-03-01	Q	MCHVY				18.50				17.75	19.50
2024-02-29	Q	MCHVY				18.50				18.35	20.10
2024-02-28	Q	MCHVY	18.50	18.50	18.50	18.50		1	1	18.12	19.95
2024-02-27	Q	MCHVY	18.50	18.50	18.50	18.50		10	2	18.51	20.65
2024-02-26	Q	MCHVY	18.50	18.50	18.50	18.50		75	5	18.57	20.75
2024-02-23	Q	MCHVY				18.50				19.25	20.25
2024-02-22	Q	MCHVY	19.91	19.91	18.50	18.50	0.09	202	4	18.50	20.28
2024-02-21	Q	MCHVY	18.41	18.41	18.41	18.41		15	6	18.55	19.90
2024-02-20	Q	MCHVY	18.41	18.41	18.41	18.41		27	6	17.73	19.65
2024-02-19	Q	MCHVY				18.41