Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	MCFT	20.70	20.77	20.55	20.68	0.13	128,322	1,992	20.44	29.30
2024-04-26	Q	MCFT	20.70	20.8734	20.51	20.55	0.02	75,159	1,535	20.19	22.75
2024-04-25	Q	MCFT	20.91	20.91	20.4002	20.53	-0.78	160,103	2,629	20.06	23.51
2024-04-24	Q	MCFT	21.03	21.3461	21.00	21.31	0.26	104,483	1,471	18.83	22.00
2024-04-23	Q	MCFT	21.84	22.01	21.04	21.05	-0.45	129,783	1,973	20.56	23.98
2024-04-22	Q	MCFT	21.31	21.53	21.02	21.50	0.40	107,630	1,869	21.65	24.47
2024-04-19	Q	MCFT	20.71	21.37	20.71	21.10	0.22	134,938	2,587	18.75	21.46
2024-04-18	Q	MCFT	20.89	21.1489	20.57	20.88	0.06	351,050	3,734	20.59	21.23
2024-04-17	Q	MCFT	21.12	21.53	20.695	20.84	-0.22	167,902	2,483	20.57	23.16
2024-04-16	Q	MCFT	21.23	21.26	20.84	21.06	-0.44	176,133	2,530	20.74	21.50
2024-04-15	Q	MCFT	22.23	22.375	21.42	21.52	-0.41	156,222	1,720	21.29	21.88
2024-04-12	Q	MCFT	21.91	22.00	21.62	21.93	-0.08	145,899	1,581	21.52	21.93
2024-04-11	Q	MCFT	21.84	22.0778	21.74	22.01	0.32	79,937	1,261	21.63	24.43
2024-04-10	Q	MCFT	22.09	22.17	21.51	21.69	-1.12	114,993	1,385	21.50	22.04
2024-04-09	Q	MCFT	22.49	22.944	22.42	22.81	0.33	73,566	1,049	22.43	25.25
2024-04-08	Q	MCFT	22.98	23.12	22.46	22.48	-0.33	62,244	929	22.10	22.88
2024-04-05	Q	MCFT	22.39	22.81	22.23	22.81	0.41	78,405	1,098	22.42	25.30
2024-04-04	Q	MCFT	23.65	23.67	22.27	22.40	-0.94	113,037	1,454	22.03	24.80
2024-04-03	Q	MCFT	23.26	23.675	23.15	23.34	-0.07	77,259	1,130	21.04	23.79
2024-04-02	Q	MCFT	23.79	23.79	23.10	23.41	-0.58	119,975	1,746	23.01	25.92
2024-04-01	Q	MCFT	23.73	24.05	23.37	23.99	0.27	150,068	2,600	23.56	24.36
2024-03-29	Q	MCFT	22.98	23.77	22.9112	23.72	0.91	0	0	23.33	23.98
2024-03-28	Q	MCFT	22.98	23.77	22.9112	23.72	0.91	136,241	1,888	23.33	23.98
2024-03-27	Q	MCFT	22.06	22.83	22.06	22.81	0.81	62,836	1,184	22.38	23.17
2024-03-26	Q	MCFT	22.43	22.595	21.98	22.00	-0.20	64,221	1,876	21.65	22.42
2024-03-25	Q	MCFT	22.39	22.89	22.15	22.20	-0.33	88,989	1,383	19.85	22.61
2024-03-22	Q	MCFT	23.00	23.02	22.53	22.53	-0.51	86,222	1,451	20.22	22.91
2024-03-21	Q	MCFT	22.89	23.21	22.74	23.04	0.16	113,535	1,541	22.67	23.34
2024-03-20	Q	MCFT	21.92	22.97	21.735	22.88	0.77	116,616	1,778	21.50	22.88
2024-03-19	Q	MCFT	22.20	22.565	21.85	22.11	0.13	151,438	2,178	21.50	23.13
2024-03-18	Q	MCFT	21.74	22.06	21.23	21.98	0.25	219,418	2,249	20.50	24.68
2024-03-15	Q	MCFT	20.77	21.76	20.77	21.73	0.89	168,970	2,160	21.34	24.77
2024-03-14	Q	MCFT	21.06	21.10	20.595	20.84	-0.24	127,490	1,876	20.50	21.78
2024-03-13	Q	MCFT	20.90	21.225	20.89	21.08	0.06	95,907	1,829	20.82	21.39
2024-03-12	Q	MCFT	21.12	21.27	20.895	21.02	-0.11	133,483	2,084	20.75	21.31
2024-03-11	Q	MCFT	21.26	21.5597	20.9352	21.13	-0.07	187,892	2,204	20.50	22.00
2024-03-08	Q	MCFT	21.38	21.77	21.14	21.20	0.09	85,104	1,642	20.92	21.48
2024-03-07	Q	MCFT	21.23	21.54	21.07	21.11	0.09	72,550	1,392	20.83	23.25
2024-03-06	Q	MCFT	21.39	21.6064	20.77	21.02	-0.22	132,762	1,877	20.70	23.09
2024-03-05	Q	MCFT	21.38	21.91	21.24	21.24	-0.20	125,147	1,627	19.21	21.52
2024-03-04	Q	MCFT	21.75	22.00	21.405	21.44	-0.52	85,331	1,583	21.13	21.70
2024-03-01	Q	MCFT	21.66	22.15	21.51	21.96	0.03	87,796	1,263	19.78	22.22
2024-02-29	Q	MCFT	22.19	22.195	21.75	21.93	0.20	119,295	1,663	19.79	22.02
2024-02-28	Q	MCFT	21.96	22.275	21.72	21.73	-0.51	134,526	1,497	21.50	23.00
2024-02-27	Q	MCFT	22.17	22.43	21.97	22.24	0.18	80,756	1,282	21.95	24.46
2024-02-26	Q	MCFT	22.27	22.60	21.87	22.06	-0.39	94,828	1,425	19.89	22.34
2024-02-23	Q	MCFT	22.25	22.57	22.145	22.45	0.065	79,842	1,390	22.13	22.71
2024-02-22	Q	MCFT	21.86	22.40	21.53	22.385	0.41	143,348	1,591	22.08	22.50
2024-02-21	Q	MCFT	21.55	22.13	21.50	21.975	0.395	125,625	1,614	20.02	24.80
2024-02-20	Q	MCFT	21.51	21.67	21.27	21.58	-0.13	140,270	1,769	20.00	22.00
2024-02-19	Q	MCFT	22.12	22.20	21.71	21.71	-0.72	0	0	19.53	21.94
2024-02-16	Q	MCFT	22.12	22.20	21.71	21.71	-0.72	83,204	1,181	19.53	21.94
2024-02-15	Q	MCFT	22.36	22.68	22.07	22.43	0.36	166,182	1,599	20.22	22.70
2024-02-14	Q	MCFT	22.12	22.30	21.63	22.07	0.31	187,794	2,285	21.50	24.85
2024-02-13	Q	MCFT	22.11	22.45	21.65	21.76	-1.30	320,274	3,810	21.50	22.25
2024-02-12	Q	MCFT	21.63	23.2999	21.63	23.06	1.40	170,565	2,309	22.73	23.32
2024-02-09	Q	MCFT	21.13	21.74	21.00	21.66	0.53	101,025	1,670	19.53	21.78
2024-02-08	Q	MCFT	20.38	21.13	20.38	21.13	0.54	143,113	1,562	19.05	21.41
2024-02-07	Q	MCFT	20.80	21.48	20.025	20.59	0.46	235,882	2,596	20.00	25.40
2024-02-06	Q	MCFT	19.56	20.17	19.56	20.13	0.46	175,624	2,228	19.68	22.03
2024-02-05	Q	MCFT	19.54	19.75	19.22	19.67	-0.14	148,709	1,755	19.49	19.94
2024-02-02	Q	MCFT	19.50	20.19	19.385	19.81	-0.08	72,336	1,733	19.00	23.06
2024-02-01	Q	MCFT	19.62	19.90	19.25	19.89	0.52	155,320	2,119	19.00	20.50
2024-01-31	Q	MCFT	19.75	19.91	19.32	19.37	-0.26	143,919	2,046	19.27	23.33