Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MBWM	38.82	38.82	38.35	38.47	0.33	60,669	1,426	35.11	45.00
2024-05-02	Q	MBWM	37.81	38.29	37.535	38.14	0.65	90,598	1,711	33.21	42.30
2024-05-01	Q	MBWM	36.36	37.895	36.28	37.49	1.41	69,899	1,758	32.84	42.05
2024-04-30	Q	MBWM	35.88	36.165	35.74	36.08	-0.02	62,694	1,017	14.44	45.00
2024-04-29	Q	MBWM	36.35	36.78	36.04	36.10	-0.09	38,293	887	14.56	40.90
2024-04-26	Q	MBWM	36.42	36.797	36.08	36.19	-0.30	45,658	917	32.15	40.17
2024-04-25	Q	MBWM	36.48	36.69	36.05	36.49	-0.40	62,499	1,373	35.00	58.28
2024-04-24	Q	MBWM	36.61	36.96	36.29	36.89	-0.06	50,306	1,107	35.00	58.92
2024-04-23	Q	MBWM	36.47	37.135	36.24	36.95	0.49	62,287	1,258	36.25	59.15
2024-04-22	Q	MBWM	36.38	36.86	36.03	36.46	0.39	81,297	1,689	14.71	40.00
2024-04-19	Q	MBWM	34.46	36.165	34.46	36.07	1.54	201,718	1,851	33.84	57.61
2024-04-18	Q	MBWM	33.64	34.755	33.64	34.53	0.91	93,747	1,791	24.00	40.00
2024-04-17	Q	MBWM	34.14	34.25	33.46	33.62	-0.52	104,898	1,743	33.00	45.00
2024-04-16	Q	MBWM	35.37	36.09	33.99	34.14	-1.32	76,678	1,611	33.00	36.66
2024-04-15	Q	MBWM	36.25	36.275	35.2928	35.57	-0.17	44,102	1,064	35.00	56.70
2024-04-12	Q	MBWM	35.25	35.88	35.25	35.74	0.20	48,085	1,127	35.00	40.00
2024-04-11	Q	MBWM	35.22	35.58	34.75	35.54	0.34	52,172	1,033	35.00	56.60
2024-04-10	Q	MBWM	36.29	36.43	34.835	35.20	-2.00	76,993	1,628	33.00	40.00
2024-04-09	Q	MBWM	37.31	37.33	36.99	37.20	-0.10	52,045	1,271	35.00	59.40
2024-04-08	Q	MBWM	37.01	37.47	36.77	37.30	0.27	58,365	907	36.96	37.66
2024-04-05	Q	MBWM	37.12	37.22	36.67	37.03		50,645	1,257	35.00	59.34
2024-04-04	Q	MBWM	37.25	37.58	36.80	37.03	0.20	85,051	1,569	14.85	37.77
2024-04-03	Q	MBWM	36.70	37.21	36.60	36.83	-0.01	64,659	1,243	36.09	58.71
2024-04-02	Q	MBWM	36.92	37.16	36.50	36.84	-0.62	91,516	1,746	36.49	37.18
2024-04-01	Q	MBWM	38.51	38.51	37.13	37.46	-1.03	67,150	1,368	37.06	37.76
2024-03-29	Q	MBWM	38.01	38.54	37.80	38.49	0.45	0	0	37.72	40.00
2024-03-28	Q	MBWM	38.01	38.54	37.80	38.49	0.45	110,129	1,381	37.72	40.00
2024-03-27	Q	MBWM	36.84	38.04	36.80	38.04	1.17	62,146	1,135	37.28	38.80
2024-03-26	Q	MBWM	37.12	37.12	36.56	36.87		67,493	1,445	35.00	37.99
2024-03-25	Q	MBWM	37.02	37.57	36.65	36.87	-0.02	33,131	835	36.56	37.25
2024-03-22	Q	MBWM	37.59	37.59	36.82	36.89	-0.54	41,614	1,121	36.53	37.22
2024-03-21	Q	MBWM	37.33	37.77	37.06	37.43	0.36	59,958	1,410	31.13	37.99
2024-03-20	Q	MBWM	35.38	37.66	35.1457	37.07	1.48	68,051	1,468	36.81	37.51
2024-03-19	Q	MBWM	35.23	35.84	35.23	35.59	0.25	52,717	1,009	35.00	37.99
2024-03-18	Q	MBWM	35.72	35.99	35.2291	35.34	-0.38	65,923	1,508	35.00	37.99
2024-03-15	Q	MBWM	35.32	36.17	35.32	35.72	0.42	230,280	1,571	35.38	40.00
2024-03-14	Q	MBWM	36.51	36.51	35.14	35.30	-1.13	83,813	1,373	34.90	40.00
2024-03-13	Q	MBWM	36.58	37.02	36.15	36.43	-0.08	54,957	1,071	24.00	37.99
2024-03-12	Q	MBWM	36.83	36.84	36.3078	36.51	-0.29	65,933	1,331	24.00	37.99
2024-03-11	Q	MBWM	37.30	37.365	36.75	36.80	-0.43	43,586	906	36.72	37.99
2024-03-08	Q	MBWM	37.76	37.8626	37.00	37.23	-0.01	70,199	1,350	14.86	37.57
2024-03-07	Q	MBWM	37.40	37.91	37.00	37.24	0.26	83,100	1,317	17.00	41.23
2024-03-06	Q	MBWM	37.92	38.39	35.87	36.98	-1.68	178,441	2,665	24.00	41.23
2024-03-05	Q	MBWM	38.11	39.425	38.11	38.66	0.22	138,942	1,985	17.00	61.90
2024-03-04	Q	MBWM	38.31	39.70	37.11	38.44	2.06	160,671	2,675	17.00	40.00
2024-03-01	Q	MBWM	36.315	36.64	35.8857	36.465	-0.375	65,660	1,338	14.60	58.38
2024-02-29	Q	MBWM	36.92	37.34	36.51	36.84	0.68	46,656	1,074	24.00	58.83
2024-02-28	Q	MBWM	36.49	36.7899	36.25	36.51	-0.27	46,600	905	24.00	40.00
2024-02-27	Q	MBWM	36.94	37.27	36.653	36.78	0.04	44,790	940	24.00	58.83
2024-02-26	Q	MBWM	37.19	37.605	36.64	36.74	-0.69	33,919	758	24.00	59.05
2024-02-23	Q	MBWM	37.17	37.71	36.90	37.43	0.14	48,313	793	31.85	40.00
2024-02-22	Q	MBWM	37.81	38.145	36.87	37.29	-0.67	152,064	1,374	36.80	40.00
2024-02-21	Q	MBWM	37.32	37.99	37.1538	37.96	0.61	64,956	797	32.01	60.52
2024-02-20	Q	MBWM	37.43	38.01	37.30	37.35	-0.44	68,881	1,208	32.01	40.00
2024-02-19	Q	MBWM	38.70	38.70	37.79	37.79	-1.17	0	0	32.01	60.68
2024-02-16	Q	MBWM	38.70	38.70	37.79	37.79	-1.17	75,651	1,402	32.01	60.68
2024-02-15	Q	MBWM	37.43	39.05	37.43	38.96	1.77	57,485	1,104	35.20	62.20
2024-02-14	Q	MBWM	36.81	37.31	36.41	37.19	0.85	75,111	1,284	37.08	59.50
2024-02-13	Q	MBWM	37.80	37.80	36.10	36.34	-2.55	89,908	1,671	35.00	37.00
2024-02-12	Q	MBWM	37.85	39.44	37.85	38.89	0.84	58,530	1,159	37.00	40.00
2024-02-09	Q	MBWM	37.19	38.05	36.78	38.05	0.88	50,113	1,336	37.96	44.00
2024-02-08	Q	MBWM	37.05	37.51	36.84	37.17	-0.06	77,826	1,537	32.01	44.00
2024-02-07	Q	MBWM	37.93	37.93	36.726	37.23	-0.76	71,639	1,470	24.00	59.60
2024-02-06	Q	MBWM	38.29	38.8105	37.77	37.99	-0.24	74,207	1,557	35.00	44.00