Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	MBRX	4.93	5.18	4.93	5.03	-0.03	11,729	237	4.39	5.64
2024-05-15	Q	MBRX	5.12	5.15	4.90	4.92	0.1899	12,352	154	4.80	5.64
2024-05-14	Q	MBRX	4.63	4.88	4.5201	4.85	0.16	33,922	575	4.53	5.32
2024-05-13	Q	MBRX	4.90	4.90	4.62	4.67	-0.09	13,105	159	4.63	5.36
2024-05-10	Q	MBRX	5.15	5.2899	4.61	4.76	-0.08	39,675	202	4.24	5.19
2024-05-09	Q	MBRX	4.61	5.05	4.61	4.78	-0.0351	20,619	173	4.72	5.20
2024-05-08	Q	MBRX	5.18	5.3168	4.70	4.70	-0.39	57,703	477	4.21	5.15
2024-05-07	Q	MBRX	5.00	5.44	4.85	5.09	0.05	101,187	592	4.92	5.44
2024-05-06	Q	MBRX	5.40	5.40	5.04	5.04	0.01	30,338	632	5.02	5.50
2024-05-03	Q	MBRX	5.41	5.41	5.00	5.02	-0.11	16,521	233	3.94	5.50
2024-05-02	Q	MBRX	5.1096	5.3599	5.1096	5.15	0.24	5,679	200	5.00	5.85
2024-05-01	Q	MBRX	5.00	5.47	4.99	5.06	0.04	29,417	339	4.54	5.89
2024-04-30	Q	MBRX	5.2466	5.2466	4.79	5.02	-0.12	18,260	240	4.50	5.40
2024-04-29	Q	MBRX	4.80	5.25	4.80	5.01	0.24	46,180	368	4.10	5.25
2024-04-26	Q	MBRX	4.50	4.8966	4.405	4.63	0.18	24,042	316	4.04	4.78
2024-04-25	Q	MBRX	4.30	4.4999	4.28	4.3082	-0.0418	22,596	240	4.25	5.04
2024-04-24	Q	MBRX	4.46	4.622	4.35	4.35	-0.20	7,366	188	4.30	5.17
2024-04-23	Q	MBRX	4.29	4.60	4.29	4.60	0.22	7,427	300	4.32	5.10
2024-04-22	Q	MBRX	4.78	4.78	4.30	4.30	-0.30	16,771	258	3.97	4.88
2024-04-19	Q	MBRX	4.59	4.66	4.4001	4.65		10,562	357	4.25	5.26
2024-04-18	Q	MBRX	4.49	5.00	4.41	4.5235	0.2435	49,640	537	4.30	4.95
2024-04-17	Q	MBRX	4.32	4.4199	4.28	4.28	-0.05	10,408	435	4.28	6.46
2024-04-16	Q	MBRX	4.55	4.7399	4.28	4.28	-0.18	15,943	1,013	4.30	4.85
2024-04-15	Q	MBRX	4.60	4.63	4.32	4.46	-0.14	20,008	527	4.25	5.37
2024-04-12	Q	MBRX	4.82	4.97	4.54	4.6269	-0.1531	18,602	457	4.58	5.26
2024-04-11	Q	MBRX	5.06	5.1299	4.65	4.77	-0.36	27,784	561	4.60	5.19
2024-04-10	Q	MBRX	5.69	5.91	4.81	5.20	-0.03	31,144	1,030	4.82	5.60
2024-04-09	Q	MBRX	5.09	5.2899	5.02	5.23	0.15	22,160	2,054	4.60	5.44
2024-04-08	Q	MBRX	5.12	5.3399	5.00	5.05	-0.15	53,142	6,054	4.97	5.60
2024-04-05	Q	MBRX	4.96	5.50	4.96	5.20	-0.10	39,768	11,311	5.03	5.39
2024-04-04	Q	MBRX	5.29	5.31	5.05	5.30	0.045	15,484	826	4.99	5.14
2024-04-03	Q	MBRX	5.33	5.6299	5.09	5.25	-0.20	46,581	443	4.58	5.55
2024-04-02	Q	MBRX	5.70	5.70	5.18	5.45	-0.22	28,686	589	5.02	6.55
2024-04-01	Q	MBRX	5.79	6.09	5.67	5.67	-0.24	27,052	584	5.25	6.04
2024-03-29	Q	MBRX	5.58	6.2348	5.179	5.91	0.37	0	0	5.70	6.10
2024-03-28	Q	MBRX	5.58	6.2348	5.179	5.91	0.37	78,004	1,264	5.70	6.10
2024-03-27	Q	MBRX	4.80	5.688	4.75	5.54	0.8107	89,252	1,942	5.35	5.70
2024-03-26	Q	MBRX	4.95	4.99	4.34	4.68	-0.57	91,636	4,210	4.41	4.75
2024-03-25	Q	MBRX	6.00	6.00	4.65	5.25	-0.34	915,044	7,513	5.01	5.84
2024-03-22	Q	MBRX	5.56	6.24	5.30	5.7047	-0.8287	98,626	17,362	5.20	6.24
Consolidation 15 old shares to 1 new
2024-03-21	Q	MBRX	0.407	0.4899	0.407	0.442	0.0214	670,860	26,166	0.44	0.4899
2024-03-20	Q	MBRX	0.52	0.52	0.40	0.4206	-0.1032	975,713	35,729	0.44	0.4603
2024-03-19	Q	MBRX	0.54	0.59	0.5238	0.5238	-0.0262	90,069	676	0.471	0.597
2024-03-18	Q	MBRX	0.55	0.5705	0.55	0.55	0.0555	106,272	195	0.55	1.07
2024-03-15	Q	MBRX	0.552	0.57	0.4801	0.4945	-0.0411	124,595	148	0.41	0.59
2024-03-14	Q	MBRX	0.58	0.58	0.49	0.5356	-0.0248	193,986	194	0.50	0.57
2024-03-13	Q	MBRX	0.5604	0.58	0.56	0.5604	-0.0007	42,493	172	0.56	0.629
2024-03-12	Q	MBRX	0.6314	0.6314	0.56	0.5611	-0.0709	195,824	299	0.56	0.638
2024-03-11	Q	MBRX	0.689	0.69	0.62	0.632	-0.0421	41,812	168	0.625	0.70
2024-03-08	Q	MBRX	0.6876	0.6899	0.66	0.6741	0.0041	74,192	144	0.5864	0.69
2024-03-07	Q	MBRX	0.67	0.6774	0.634	0.67		83,362	129	0.5765	0.7272
2024-03-06	Q	MBRX	0.68	0.68	0.66	0.67	-0.004	80,547	141	0.65	0.7381
2024-03-05	Q	MBRX	0.66	0.688	0.66	0.674	-0.014	117,638	192	0.6009	0.69
2024-03-04	Q	MBRX	0.63	0.69	0.6012	0.688	0.077	270,542	475	0.5762	0.69
2024-03-01	Q	MBRX	0.63	0.65	0.5996	0.63	0.001	126,754	197	0.602	0.7083
2024-02-29	Q	MBRX	0.6077	0.634	0.5952	0.629	0.0191	60,770	133	0.5509	0.68
2024-02-28	Q	MBRX	0.6175	0.6175	0.58	0.6099	-0.0061	95,585	243	0.585	0.62
2024-02-27	Q	MBRX	0.598	0.6424	0.57	0.616	0.027	187,830	259	0.54	0.6621
2024-02-26	Q	MBRX	0.54	0.589	0.5301	0.589	0.0492	114,704	203	0.5041	0.6295
2024-02-23	Q	MBRX	0.512	0.54	0.491	0.5398	0.0248	143,172	126	0.48	0.5399
2024-02-22	Q	MBRX	0.491	0.515	0.49	0.515	0.0339	53,637	148	0.48	0.52
2024-02-21	Q	MBRX	0.4998	0.5095	0.4777	0.5012	0.0013	72,613	151	0.4602	0.5536
2024-02-20	Q	MBRX	0.49	0.5166	0.48	0.4998	0.0048	40,448	92	0.4602	0.52
2024-02-19	Q	MBRX	0.5053	0.52	0.48	0.4975	-0.0115	0	0	0.4372	0.52