Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	MBOT	0.995	0.9982	0.9702	0.9798	-0.0108	37,893	189	0.9566	0.985
2024-05-02	Q	MBOT	0.94	1.00	0.9302	0.9985	0.0386	68,160	221	0.98	1.08
2024-05-01	Q	MBOT	0.935	0.99	0.92	0.96	0.03	76,768	225	0.8688	1.04
2024-04-30	Q	MBOT	0.9411	0.95	0.92	0.9225	-0.0265	47,620	164	0.91	1.00
2024-04-29	Q	MBOT	0.8886	1.01	0.8801	0.949	0.069	360,417	739	0.88	1.02
2024-04-26	Q	MBOT	0.87	0.889	0.861	0.88	0.0028	31,607	111	0.86	0.9559
2024-04-25	Q	MBOT	0.87	0.9099	0.863	0.8632	-0.0144	74,193	170	0.86	0.9769
2024-04-24	Q	MBOT	0.90	0.90	0.865	0.891	0.0111	80,757	195	0.865	1.01
2024-04-23	Q	MBOT	0.865	0.90	0.865	0.8799	-0.0076	88,511	209	0.8799	1.02
2024-04-22	Q	MBOT	0.891	0.90	0.866	0.8875	0.0225	125,073	228	0.865	0.9592
2024-04-19	Q	MBOT	0.8875	0.8875	0.8618	0.865	-0.025	94,076	277	0.86	0.9443
2024-04-18	Q	MBOT	0.885	0.9497	0.8601	0.89	-0.01	211,677	375	0.85	0.9552
2024-04-17	Q	MBOT	0.94	0.9525	0.8815	0.90	-0.0488	237,841	390	0.7333	1.03
2024-04-16	Q	MBOT	1.03	1.05	0.93	0.9488	-0.0812	251,554	528	0.939	0.98
2024-04-15	Q	MBOT	1.06	1.06	1.01	1.01		179,780	332	1.01	1.13
2024-04-12	Q	MBOT	1.10	1.10	1.01	1.01	-0.07	128,593	278	1.01	1.10
2024-04-11	Q	MBOT	1.14	1.14	1.06	1.08	-0.04	131,803	283	1.06	1.34
2024-04-10	Q	MBOT	1.14	1.14	1.09	1.11	-0.02	75,413	254	1.10	1.12
2024-04-09	Q	MBOT	1.18	1.18	1.10	1.13	-0.06	145,758	361	1.10	1.34
2024-04-08	Q	MBOT	1.21	1.24	1.16	1.17	-0.06	63,866	195	1.16	1.29
2024-04-05	Q	MBOT	1.24	1.26	1.21	1.23	-0.05	73,610	138	1.20	1.37
2024-04-04	Q	MBOT	1.26	1.30	1.22	1.26		40,602	175	1.21	1.46
2024-04-03	Q	MBOT	1.24	1.2625	1.2108	1.26	0.04	39,079	203	1.22	1.36
2024-04-02	Q	MBOT	1.32	1.33	1.2101	1.22	-0.11	99,606	284	1.14	1.23
2024-04-01	Q	MBOT	1.35	1.35	1.22	1.33	0.10	220,836	492	1.25	1.33
2024-03-29	Q	MBOT	1.13	1.25	1.13	1.23	0.08	0	0	1.16	1.30
2024-03-28	Q	MBOT	1.13	1.25	1.13	1.23	0.08	206,462	530	1.16	1.30
2024-03-27	Q	MBOT	1.15	1.18	1.13	1.15	0.025	29,456	185	1.11	1.18
2024-03-26	Q	MBOT	1.15	1.16	1.11	1.125	-0.05	41,948	162	1.12	1.27
2024-03-25	Q	MBOT	1.19	1.2186	1.15	1.17	-0.02	67,320	207	1.04	1.20
2024-03-22	Q	MBOT	1.13	1.19	1.10	1.19	0.04	68,067	213	1.10	1.28
2024-03-21	Q	MBOT	1.14	1.15	1.12	1.15	0.02	78,921	280	1.11	1.17
2024-03-20	Q	MBOT	1.10	1.15	1.10	1.13	0.04	41,686	191	1.13	1.24
2024-03-19	Q	MBOT	1.11	1.14	1.09	1.09		75,651	313	1.08	1.21
2024-03-18	Q	MBOT	1.12	1.1685	1.08	1.09	-0.02	87,678	408	1.08	1.27
2024-03-15	Q	MBOT	1.13	1.1899	1.11	1.11	-0.02	236,423	464	1.04	1.19
2024-03-14	Q	MBOT	1.20	1.2107	1.12	1.13	-0.08	181,148	450	1.13	1.24
2024-03-13	Q	MBOT	1.25	1.27	1.20	1.21	-0.05	130,104	385	1.20	1.25
2024-03-12	Q	MBOT	1.31	1.3199	1.26	1.26	-0.04	57,694	262	1.26	1.46
2024-03-11	Q	MBOT	1.28	1.30	1.25	1.30	-0.02	76,303	276	1.25	1.37
2024-03-08	Q	MBOT	1.28	1.30	1.27	1.28	-0.01	47,630	238	1.27	1.34
2024-03-07	Q	MBOT	1.33	1.33	1.24	1.28	-0.03	121,560	472	1.26	1.38
2024-03-06	Q	MBOT	1.29	1.32	1.26	1.31	0.01	79,176	309	1.30	1.46
2024-03-05	Q	MBOT	1.34	1.34	1.28	1.30	-0.04	96,139	333	1.17	1.38
2024-03-04	Q	MBOT	1.36	1.36	1.26	1.34	0.04	79,143	435	1.26	1.40
2024-03-01	Q	MBOT	1.28	1.33	1.2601	1.3069	0.0269	75,171	280	1.29	1.44
2024-02-29	Q	MBOT	1.33	1.34	1.28	1.28	-0.03	78,083	246	1.29	1.35
2024-02-28	Q	MBOT	1.35	1.35	1.28	1.31	-0.005	80,628	221	1.28	1.43
2024-02-27	Q	MBOT	1.25	1.32	1.25	1.315	0.065	175,020	375	1.19	1.39
2024-02-26	Q	MBOT	1.30	1.30	1.22	1.25	-0.03	64,723	276	1.22	1.37
2024-02-23	Q	MBOT	1.28	1.28	1.25	1.2596	-0.0104	26,176	139	1.22	1.38
2024-02-22	Q	MBOT	1.26	1.28	1.25	1.2684	-0.0116	66,505	230	1.25	1.30
2024-02-21	Q	MBOT	1.25	1.29	1.25	1.28	0.02	38,140	181	1.24	1.47
2024-02-20	Q	MBOT	1.28	1.29	1.2401	1.26	-0.02	39,371	241	1.22	1.39
2024-02-19	Q	MBOT	1.25	1.30	1.25	1.29		0	0	1.16	1.39
2024-02-16	Q	MBOT	1.25	1.30	1.25	1.29		68,929	175	1.16	1.39
2024-02-15	Q	MBOT	1.24	1.29	1.2295	1.29	0.08	67,779	252	1.22	1.40
2024-02-14	Q	MBOT	1.22	1.2264	1.20	1.21		35,936	151	1.20	1.37
2024-02-13	Q	MBOT	1.19	1.25	1.19	1.21	-0.03	54,621	227	1.19	1.30
2024-02-12	Q	MBOT	1.27	1.27	1.23	1.24	-0.03	103,663	339	1.24	1.35
2024-02-09	Q	MBOT	1.23	1.29	1.22	1.27	0.04	54,062	241	1.15	1.39
2024-02-08	Q	MBOT	1.21	1.2403	1.20	1.23	0.01	61,606	233	1.21	1.40
2024-02-07	Q	MBOT	1.19	1.24	1.19	1.22	0.02	87,290	258	1.09	1.25
2024-02-06	Q	MBOT	1.21	1.2498	1.19	1.20	-0.04	101,880	234	1.20	1.38